Data Historis Harga Kripto 26/10/2026
Daftar harga kripto yang direkam pada tanggal 26/10/2026, mencakup 8.097 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Wrapped Apertum WAPTM | US$0,05123 | -0,02% | 3,42% | US$2.962.536 | US$14.456,65 | 57.832.881 WAPTM |
| 1602 |  Major MAJOR | US$0,03549 | -2,17% | 2,04% | US$2.958.165 | US$473.414 | 83.349.868 MAJOR |
| 1603 |  Hyperion RION | US$0,06872 | 0,42% | -13,53% | US$2.949.647 | US$212.103 | 42.922.318 RION |
| 1604 |  Sogni AI SOGNI | US$0,0007611 | 1,62% | 16,75% | US$2.935.170 | US$21.131,35 | 3.856.715.382 SOGNI |
| 1605 |  Grin GRIN | US$0,01198 | -2,08% | -10,49% | US$2.932.532 | US$1.047,47 | 244.795.260 GRIN |
| 1606 |  BREW BREW | US$0,003207 | -6,71% | -39,97% | US$2.925.777 | US$919.533 | 912.209.370 BREW |
| 1607 |  Aavegotchi GHST | US$0,05533 | -0,95% | -10,10% | US$2.918.567 | US$34.196,91 | 52.747.801 GHST |
| 1608 |  GmeStop GME | US$0,0004201 | -0,80% | -7,65% | US$2.892.674 | US$431.792 | 6.885.214.218 GME |
| 1609 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$198,57 | 0,68% | 2,31% | US$2.879.381 | US$1.778.593 | 14.501 PLTRon |
| 1610 |  Sταking SN88 | US$0,6375 | -2,99% | -9,44% | US$2.873.276 | US$109.622 | 4.507.378 SN88 |
| 1611 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$159,24 | 0,43% | -0,45% | US$2.868.050 | US$270.196 | 18.011 PGon |
| 1612 |  Purple Bitcoin PBTC | US$0,1484 | 10,02% | -0,92% | US$2.865.252 | US$19.582,82 | 19.312.169 PBTC |
| 1613 |  Ancient8 A8 | US$0,004326 | -3,47% | -7,53% | US$2.850.799 | US$3.762.450 | 659.049.269 A8 |
| 1614 |  Coinbase Tokenized Stock (Robinhood) COIN | US$159,71 | -2,23% | -5,23% | US$2.845.511 | US$290.896 | 17.816 COIN |
| 1615 |  GameStop Tokenized Stock (Robinhood) GME | US$23,54 | -5,69% | -10,02% | US$2.840.371 | US$589.601 | 120.642 GME |
| 1616 |  PornRocket PORNROCKET | US$0,00000001000 | -0,02% | 1,19% | US$2.838.421 | - | 382.285.508.164.963 PORNROCKET |
| 1617 |  Sport.Fun FUN | US$0,01594 | 2,97% | 2,26% | US$2.837.547 | US$335.061 | 178.000.000 FUN |
| 1618 |  Venus XVS vXVS | US$0,05921 | -0,67% | 0,07% | US$2.821.551 | - | 47.657.220 vXVS |
| 1619 |  Rain Coin RAIN | US$2,82 | 0,84% | -1,74% | US$2.819.823 | US$7.941,59 | 1.000.000 RAIN |
| 1620 |  Validity VAL | US$0,5517 | 0,57% | 2,33% | US$2.814.447 | US$15.047,19 | 5.101.015 VAL |
| 1621 |  NEM XEM | US$0,0003125 | 0,93% | 0,16% | US$2.812.570 | US$45.378,30 | 8.999.999.999 XEM |
| 1622 |  Handshake HNS | US$0,004136 | 14,09% | -56,41% | US$2.802.942 | US$1.126,65 | 677.730.457 HNS |
| 1623 |  Paid PAID | US$0,002977 | -10,81% | -19,72% | US$2.802.460 | US$2.299.898 | 941.276.695 PAID |
| 1624 |  Mochimo MCM | US$0,09993 | -2,00% | 24,29% | US$2.798.118 | US$5.201,61 | 28.000.800 MCM |
| 1625 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$111,60 | 3,06% | 3,42% | US$2.795.488 | US$1.255.950 | 25.048 CSCOon |
| 1626 |  BitForex Token BF | US$0,0006496 | 0,00% | 0,00% | US$2.786.066 | - | 4.289.073.705 BF |
| 1627 |  Cult DAO CULT | US$0,0000006400 | -1,28% | -7,52% | US$2.782.174 | - | 4.318.690.730.920 CULT |
| 1628 |  BitShares BTS | US$0,0009269 | -2,80% | -23,68% | US$2.776.039 | US$59.651,41 | 2.995.060.000 BTS |
| 1629 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$338,40 | 0,81% | 0,03% | US$2.767.948 | US$1.251.401 | 8.179 JPMon |
| 1630 |  Star Atlas DAO POLIS | US$0,009349 | -1,65% | -10,37% | US$2.767.185 | US$4.363,28 | 295.990.464 POLIS |
| 1631 |  Efforce WOZX | US$0,005229 | -0,24% | 0,29% | US$2.756.561 | - | 527.135.519 WOZX |
| 1632 |  Metahero HERO | US$0,0005405 | 2,33% | -1,65% | US$2.754.044 | US$1.518,53 | 5.095.643.290 HERO |
| 1633 |  IBStoken IBS | US$0,0006835 | -0,38% | -1,26% | US$2.750.993 | US$148.003 | 4.025.015.200 IBS |
| 1634 |  Kin KIN | US$0,000001000 | -1,65% | -6,17% | US$2.745.043 | US$1.206,18 | 2.757.861.681.637 KIN |
| 1635 |  Pirate Nation PIRATE | US$0,003822 | -0,56% | 4,00% | US$2.744.228 | - | 718.019.546 PIRATE |
| 1636 |  Creo Engine CREO | US$0,003971 | -5,30% | -22,30% | US$2.735.492 | US$108.254 | 688.886.709 CREO |
| 1637 |  Odos ODOS | US$0,0007231 | 0,22% | -7,85% | US$2.730.019 | US$362.270 | 3.775.606.995 ODOS |
| 1638 |  IBM Tokenized Stock (Ondo) IBMon | US$258,08 | -0,05% | 6,67% | US$2.728.032 | US$1.529.215 | 10.570 IBMon |
| 1639 |  McDonald's Tokenized Stock (Ondo) MCDon | US$253,65 | 0,25% | 2,23% | US$2.727.076 | US$800.864 | 10.751 MCDon |
| 1640 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9993 | 0,07% | -0,09% | US$2.712.799 | US$182.800 | 2.714.782 USDC(WormHole) |
| 1641 |  Petrobras Tokenized Stock (Ondo) PBRon | US$23,33 | -14,66% | -11,50% | US$2.711.951 | US$1.029.030 | 116.261 PBRon |
| 1642 |  DogeBonk DOBO | - | 2,59% | 3,35% | US$2.706.523 | - | 582.959.739.166.037 DOBO |
| 1643 |  Particl PART | US$0,1731 | -2,70% | -10,63% | US$2.706.325 | US$104,77 | 15.631.965 PART |
| 1644 |  Stonks STNK | US$4,64 | 2,16% | -12,84% | US$2.701.360 | US$2.259,90 | 581.876 STNK |
| 1645 |  ROA CORE ROA | US$0,003291 | 0,54% | -5,06% | US$2.695.257 | US$10.726,42 | 819.000.000 ROA |
| 1646 |  Zephyr Protocol ZEPH | US$0,2188 | 1,39% | -24,99% | US$2.693.278 | US$86.581,58 | 12.308.484 ZEPH |
| 1647 |  Ren REN | US$0,002712 | -6,57% | -2,57% | US$2.692.367 | US$6.301,40 | 992.878.011 REN |
| 1648 |  iShares China Large-Cap Tokenized ETF (Ondo) FXIon | US$32,59 | 0,94% | -3,16% | US$2.680.677 | US$3.155.546 | 82.263 FXIon |
| 1649 |  Qualcomm Tokenized bStocks QCOMB | US$179,92 | 2,77% | 3,89% | US$2.679.832 | US$2.464.216 | 14.894 QCOMB |
| 1650 |  Augur REP | US$0,2427 | -41,67% | -46,21% | US$2.669.150 | - | 11.000.000 REP |
Tabel di atas menampilkan halaman 33 dari total 162 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.