Data Historis Harga Kripto 26/10/2026
Daftar harga kripto yang direkam pada tanggal 26/10/2026, mencakup 8.097 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Vanguard tokenized ETF (xStock) VTIX | US$385,96 | 0,17% | 1,26% | US$1.870.469 | US$59.263,98 | 4.846 VTIX |
| 1802 |  Reddit Tokenized Stock (Robinhood) RDDT | US$137,73 | -4,60% | -10,79% | US$1.870.407 | US$327.469 | 13.580 RDDT |
| 1803 |  Aleph Zero AZERO | US$0,006992 | 8,32% | -0,44% | US$1.865.236 | US$78.508,05 | 266.778.951 AZERO |
| 1804 |  Shido Network SHIDO | US$0,00007645 | 6,90% | -2,63% | US$1.846.666 | US$11.503,52 | 24.156.142.716 SHIDO |
| 1805 |  DORA DORA | US$0,001843 | -0,84% | -33,27% | US$1.843.340 | - | 1.000.000.000 DORA |
| 1806 |  DaGama World DGMA | US$0,009379 | -12,23% | -30,60% | US$1.841.960 | US$126.132 | 196.395.566 DGMA |
| 1807 |  Portal To Bitcoin PTB | US$0,0002255 | 4,91% | -67,59% | US$1.840.514 | US$2.187.974 | 8.163.731.923 PTB |
| 1808 |  GMCoin GMCOIN | US$0,04467 | -0,12% | -3,03% | US$1.839.542 | US$2.317,93 | 41.183.481 GMCOIN |
| 1809 |  Minima MINIMA | US$0,003315 | 10,20% | -23,20% | US$1.834.187 | US$5.808,01 | 553.366.920 MINIMA |
| 1810 |  XELIS XEL | US$0,2935 | 0,65% | -2,70% | US$1.827.973 | US$6.131,01 | 6.228.455 XEL |
| 1811 |  VanEck Semiconductor ETF Tokenized bStocks SMHB | US$544,86 | 3,03% | -0,84% | US$1.827.257 | US$2.027.351 | 3.354 SMHB |
| 1812 |  Vexanium VEX | US$0,002476 | 0,73% | 3,19% | US$1.816.260 | US$20.835,61 | 733.642.279 VEX |
| 1813 |  AST SpaceMobile Tokenized bStocks ASTSB | US$39,58 | 0,81% | -5,49% | US$1.809.389 | US$1.909.269 | 45.716 ASTSB |
| 1814 |  Fuse FUSE | US$0,008185 | -4,09% | -8,14% | US$1.799.678 | US$85.961,88 | 219.882.167 FUSE |
| 1815 |  TOPGOAL GOAL | US$0,003309 | 0,00% | 0,00% | US$1.799.449 | - | 543.750.000 GOAL |
| 1816 |  Immunefi IMU | US$0,001712 | 0,31% | -2,67% | US$1.796.800 | US$307.474 | 1.049.459.534 IMU |
| 1817 |  Xterio XTER | US$0,008306 | -1,47% | 0,78% | US$1.794.868 | US$3.326.018 | 216.087.367 XTER |
| 1818 |  PoP Planet P | US$0,01280 | 1,83% | -13,01% | US$1.792.416 | US$8.005,33 | 140.000.000 P |
| 1819 |  Orbiter Finance OBT | US$0,0002958 | -1,20% | -2,80% | US$1.792.267 | US$129.985 | 6.060.000.000 OBT |
| 1820 |  Kujira KUJI | US$0,01463 | -2,77% | -3,27% | US$1.790.033 | - | 122.349.807 KUJI |
| 1821 |  Paparazzi Token PAPARAZZI | US$0,0002577 | -0,27% | -0,32% | US$1.789.303 | US$15.924,36 | 6.944.444.439 PAPARAZZI |
| 1822 |  雪球 雪球 | US$0,003350 | -8,55% | -15,02% | US$1.777.608 | US$118.815 | 530.700.062 雪球 |
| 1823 |  Faze FAZE | US$0,001773 | -5,20% | 4,62% | US$1.773.495 | US$36.016,76 | 1.000.000.000 FAZE |
| 1824 |  Cipher CPR | US$0,0002742 | 1,52% | 9,76% | US$1.773.259 | US$121.249 | 6.467.585.726 CPR |
| 1825 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$784,20 | -1,22% | 8,39% | US$1.770.537 | US$1.119.612 | 2.258 NOWon |
| 1826 |  Kendu KENDU | US$0,000001870 | -2,48% | -5,67% | US$1.769.129 | - | 948.428.147.258 KENDU |
| 1827 |  Orbit Chain ORC | US$0,002565 | 0,12% | -2,34% | US$1.763.609 | - | 687.518.328 ORC |
| 1828 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,1667 | 0,00% | 0,00% | US$1.762.955 | - | 10.578.424 BFIC |
| 1829 |  Quq QUQ | US$0,001757 | 5,23% | 4,73% | US$1.757.242 | US$143.889.349 | 1.000.000.000 QUQ |
| 1830 |  mStable Governance Token: Meta (MTA) MTA | US$0,03167 | 0,18% | 8,72% | US$1.756.009 | US$2,65 | 55.438.398 MTA |
| 1831 |  Corning Tokenized bStocks GLWB | US$128,79 | 4,27% | -2,84% | US$1.754.302 | US$2.519.133 | 13.622 GLWB |
| 1832 |  WYDE: End Hunger EAT | US$0,0001704 | -2,27% | -6,48% | US$1.748.434 | US$1.853,99 | 10.261.935.856 EAT |
| 1833 |  WINR Protocol WINR | US$0,001995 | -6,55% | -8,03% | US$1.742.550 | - | 873.282.449 WINR |
| 1834 |  MongCoin $MONG | - | 522,11% | 500,54% | US$1.741.891 | - | 581.196.039.603.956 $MONG |
| 1835 |  Sherwood Protocol WOOD | US$0,001736 | 0,60% | -39,33% | US$1.736.061 | US$689.971 | 1.000.000.000 WOOD |
| 1836 |  TRUF.Network TRUF | US$0,003032 | -1,22% | -12,37% | US$1.730.010 | US$26.143,64 | 570.532.940 TRUF |
| 1837 |  Tarot TAROT | US$0,02553 | 0,84% | -14,41% | US$1.728.664 | - | 67.700.000 TAROT |
| 1838 |  QuantumCoin Q | US$0,00000009000 | 0,08% | -3,73% | US$1.727.379 | US$20.375,33 | 19.174.630.653.555 Q |
| 1839 |  Nya NYA | US$0,00000005000 | 0,49% | -2,58% | US$1.727.253 | US$6.081,21 | 35.234.152.874.088 NYA |
| 1840 |  Trabzonspor Fan Token TRA | US$0,1978 | -2,34% | 2,87% | US$1.725.818 | US$676.831 | 8.724.338 TRA |
| 1841 |  Cook Finance COOK | US$0,001972 | 0,94% | -1,25% | US$1.722.489 | US$22.175,11 | 873.630.735 COOK |
| 1842 |  RichQUACK.com QUACK | - | 37,98% | -4,07% | US$1.713.038 | - | 44.085.961.274.152.304 QUACK |
| 1843 |  Myro MYRO | US$0,001805 | -2,73% | -7,03% | US$1.703.885 | US$214.755 | 944.203.815 MYRO |
| 1844 |  Reserve AI Capacity & Neocloud Tokenized DTF NEOCLOUD | US$46,05 | 0,06% | -8,80% | US$1.698.733 | - | 36.886 NEOCLOUD |
| 1845 |  Tectonic TONIC | US$0,00000001000 | -1,62% | -7,10% | US$1.686.828 | US$1.666,14 | 247.733.879.909.099 TONIC |
| 1846 |  OORT OORT | US$0,001955 | -0,17% | -0,84% | US$1.685.778 | US$14.504,46 | 862.257.442 OORT |
| 1847 |  The Official 67 Coin 67 | US$0,001681 | -4,39% | -11,77% | US$1.680.835 | US$469.618 | 999.680.000 67 |
| 1848 |  Linde plc Tokenized Stock (Ondo) LINon | US$516,70 | 1,83% | 0,85% | US$1.680.140 | US$12,06 | 3.252 LINon |
| 1849 |  Direxion Semiconductor Bear 3X Tokenized Stock (Reality) rSOXS | US$46,86 | -8,60% | 1,07% | US$1.677.333 | US$136.674 | 35.796 rSOXS |
| 1850 |  PeiPei (ETH) PEIPEI | - | -0,74% | -0,15% | US$1.671.310 | US$29.076,47 | 420.684.354.244.576 PEIPEI |
Tabel di atas menampilkan halaman 37 dari total 162 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.