Data Historis Harga Kripto 26/10/2026
Daftar harga kripto yang direkam pada tanggal 26/10/2026, mencakup 8.097 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Loom Network LOOM | US$0,001868 | -0,26% | -1,13% | US$2.321.256 | - | 1.242.920.898 LOOM |
| 1702 |  Kelp DAO Wrapped rsETH WRSETH | US$2.444,07 | 7,05% | -2,81% | US$2.313.422 | US$0,1500 | 947 WRSETH |
| 1703 |  AMD Tokenized Stock (Reality) rAMD | US$534,74 | 2,58% | -0,73% | US$2.311.816 | US$29.795,87 | 4.323 rAMD |
| 1704 |  Magma GMON | US$0,02404 | 1,08% | 4,09% | US$2.310.713 | US$13,77 | 96.104.363 GMON |
| 1705 |  TQQQ tokenized ETF (xStock) TQQQX | US$35,55 | -36,90% | -38,96% | US$2.308.439 | US$71.254,97 | 64.933 TQQQX |
| 1706 |  Swarm BZZ | US$0,04369 | 1,07% | -0,81% | US$2.298.051 | US$64.393,29 | 52.600.661 BZZ |
| 1707 |  MOBOX MBOX | US$0,004164 | -13,06% | -5,36% | US$2.291.602 | US$49.409,98 | 550.322.467 MBOX |
| 1708 |  McDonald's tokenized stock (xStock) MCDX | US$255,42 | 2,18% | 4,55% | US$2.290.113 | US$2.232.868 | 8.966 MCDX |
| 1709 |  Humans.ai HEART | US$0,0002934 | 3,90% | -25,33% | US$2.288.428 | US$21.449,98 | 7.800.000.000 HEART |
| 1710 |  IREN Tokenized Stock (Ondo) IRENon | US$25,94 | 3,71% | -6,87% | US$2.285.470 | US$1.965.386 | 88.093 IRENon |
| 1711 |  ALEX Lab ALEX | US$0,003764 | 1,11% | -17,74% | US$2.282.615 | US$409.964 | 606.489.877 ALEX |
| 1712 |  Electra Protocol XEP | US$0,0001232 | -0,37% | -6,20% | US$2.270.441 | US$62.273,00 | 18.430.559.068 XEP |
| 1713 |  Allo RWA | US$0,001252 | -0,24% | -1,93% | US$2.254.074 | US$372.466 | 1.800.000.000 RWA |
| 1714 |  Ready Cards READY | US$0,002254 | 2,38% | -4,59% | US$2.253.583 | US$24.650,34 | 1.000.000.000 READY |
| 1715 |  Dragonchain DRGN | US$0,006074 | 8,51% | 11,10% | US$2.252.132 | US$2.375,64 | 370.772.651 DRGN |
| 1716 |  Unstable Coin (usduc.io) USDUC | US$0,002252 | 2,27% | -8,34% | US$2.251.480 | US$61.584,50 | 999.916.234 USDUC |
| 1717 |  Central African Republic Meme CAR | US$0,002254 | -0,68% | -3,98% | US$2.238.025 | - | 992.956.984 CAR |
| 1718 |  PIBBLE PIB | US$0,00007537 | 4,57% | -11,06% | US$2.234.476 | US$2.612,79 | 29.648.500.893 PIB |
| 1719 |  LeisureMeta LM | US$0,0006240 | -2,58% | -7,81% | US$2.226.339 | US$47.502,69 | 3.568.074.832 LM |
| 1720 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$135,15 | 0,40% | 1,06% | US$2.218.096 | US$250.396 | 16.412 PEPon |
| 1721 |  Visa Tokenized Stock (Ondo) Von | US$406,85 | -0,33% | 0,29% | US$2.217.857 | US$4.026,62 | 5.451 Von |
| 1722 |  Index Cooperative INDEX | US$0,3134 | -1,85% | -12,91% | US$2.216.000 | US$37.618,69 | 7.070.891 INDEX |
| 1723 |  WHALE WHALE | US$0,2213 | 0,00% | -1,75% | US$2.212.625 | - | 10.000.000 WHALE |
| 1724 |  Reserve AI Photonics Tokenized DTF PHOTON | US$70,66 | 6,21% | -4,30% | US$2.203.253 | US$68.913,62 | 31.182 PHOTON |
| 1725 |  DeLorean DMC | US$0,0002863 | 4,89% | 6,12% | US$2.196.967 | US$1.365.622 | 7.672.594.346 DMC |
| 1726 |  GameStop (gamestop-coin.vip) GME | US$0,000005330 | 8,99% | 14,35% | US$2.193.766 | US$14.781,06 | 411.297.484.026 GME |
| 1727 |  TSMC Tokenized Stock (Reality) rTSM | US$426,26 | 1,81% | 1,23% | US$2.185.666 | US$41.096,11 | 5.128 rTSM |
| 1728 |  Palantir Technologies Tokenized Stock (Robinhood) PLTR | US$198,58 | 0,97% | 2,03% | US$2.179.268 | US$1.210.438 | 10.974 PLTR |
| 1729 |  MORI COIN MORI | US$0,002722 | -6,09% | -12,25% | US$2.177.408 | US$671.661 | 800.007.985 MORI |
| 1730 |  frong FRONG | US$0,002174 | -1,34% | 1,07% | US$2.173.922 | US$862.258 | 1.000.000.000 FRONG |
| 1731 |  客服小何 客服小何 | US$0,002170 | -2,03% | 0,71% | US$2.169.637 | US$444.869 | 1.000.000.000 客服小何 |
| 1732 |  Wrapped XDC WXDC | US$0,03357 | 8,35% | 2,67% | US$2.168.676 | US$115.276 | 64.599.875 WXDC |
| 1733 |  Kori The Pom KORI | US$0,002167 | -7,79% | -12,22% | US$2.167.199 | US$74.107,87 | 1.000.000.000 KORI |
| 1734 |  Aurory AURY | US$0,02305 | 0,67% | -2,88% | US$2.154.379 | - | 93.462.590 AURY |
| 1735 |  Jesus Coin JESUS | US$0,00000001000 | -1,22% | -3,58% | US$2.147.466 | - | 151.426.487.242.538 JESUS |
| 1736 |  Altcoinist ALTT | US$0,008739 | -8,28% | -24,44% | US$2.140.987 | US$7.525,28 | 245.000.000 ALTT |
| 1737 |  Zypto ZYPTO | US$0,002384 | -1,51% | -3,99% | US$2.136.729 | US$40.424,44 | 896.457.994 ZYPTO |
| 1738 |  SCOR SCOR | US$0,006762 | -0,09% | -6,67% | US$2.131.728 | US$2.772,74 | 315.250.552 SCOR |
| 1739 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$40,31 | 0,65% | 1,87% | US$2.126.158 | US$1.442.320 | 52.750 NVOon |
| 1740 |  BRN Metaverse BRN | US$0,07551 | -0,35% | -12,39% | US$2.118.153 | US$100.126 | 28.049.501 BRN |
| 1741 |  Netflix tokenized stock (xStock) NFLXX | US$63,73 | -3,22% | -8,61% | US$2.112.800 | US$127.606 | 33.152 NFLXX |
| 1742 |  Chamber DHT | US$0,03873 | -0,06% | -4,06% | US$2.106.299 | US$38,16 | 54.387.512 DHT |
| 1743 |  Space Exploration Technologies Corp. Tokenized Stock (Coinbase) SPCXc | US$147,56 | -0,59% | -0,79% | US$2.106.076 | US$5.262.551 | 14.273 SPCXc |
| 1744 |  OneFootball Credits OFC | US$0,006157 | 1,43% | 8,27% | US$2.099.285 | US$1.306.643 | 340.978.736 OFC |
| 1745 |  GemHUB GHUB | US$0,002578 | -0,77% | -14,71% | US$2.096.332 | US$208.490 | 813.183.519 GHUB |
| 1746 |  Tesla Inc. Tokenized Stock (Coinbase) TSLAc | US$391,82 | 5,66% | 6,27% | US$2.092.185 | US$2.462.063 | 5.340 TSLAc |
| 1747 |  Æternity AE | US$0,005424 | -3,76% | -9,21% | US$2.088.716 | US$339,03 | 385.106.898 AE |
| 1748 |  BlackFort Exchange Network BXN | US$0,0004648 | -0,64% | -17,95% | US$2.086.590 | US$169.773 | 4.489.589.680 BXN |
| 1749 |  Dingocoin DINGO | US$0,00001810 | -4,77% | -19,26% | US$2.084.300 | US$45.777,59 | 115.122.948.752 DINGO |
| 1750 |  Adappter Token ADP | US$0,0004422 | -1,42% | -4,25% | US$2.072.434 | US$43.435,75 | 4.686.755.981 ADP |
Tabel di atas menampilkan halaman 35 dari total 162 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.