Data Historis Harga Kripto 26/10/2026
Daftar harga kripto yang direkam pada tanggal 26/10/2026, mencakup 8.097 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Swell Network SWELL | US$0,0006974 | 2,20% | 0,14% | US$3.642.266 | US$1.050.800 | 5.222.439.411 SWELL |
| 1502 |  Aligned ALIGN | US$0,004305 | -2,90% | -2,95% | US$3.631.340 | US$1.367.089 | 843.457.412 ALIGN |
| 1503 |  BigONE Token ONE | US$0,0004226 | -4,28% | -2,89% | US$3.627.250 | - | 8.584.171.727 ONE |
| 1504 |  iShares MSCI South Korea tokenized ETF (xStock) EWYx | US$154,01 | 1,74% | -1,76% | US$3.623.349 | US$40.503,16 | 23.527 EWYx |
| 1505 |  Wirex Token WXT | US$0,0003622 | -8,05% | -7,57% | US$3.621.872 | US$299.977 | 10.000.000.000 WXT |
| 1506 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$93,52 | -1,54% | -2,97% | US$3.607.369 | US$2.993.562 | 38.574 HOODon |
| 1507 |  Tokemak TOKE | US$0,03916 | 0,91% | -1,40% | US$3.602.414 | US$5,78 | 91.992.931 TOKE |
| 1508 |  Real REAL | US$0,003616 | 0,08% | 0,16% | US$3.598.585 | - | 995.219.041 REAL |
| 1509 |  Yee Token YEE | US$0,003598 | 2,26% | -12,51% | US$3.598.075 | US$406.980 | 1.000.000.000 YEE |
| 1510 |  Wrapped IoTeX WIOTX | US$0,004001 | -1,75% | 1,24% | US$3.597.147 | - | 898.983.022 WIOTX |
| 1511 |  IREN Limited Tokenized bStocks IRENB | US$25,91 | 3,40% | -6,13% | US$3.573.788 | US$1.719.753 | 137.927 IRENB |
| 1512 |  Cratos CRTS | US$0,00005581 | -0,02% | 1,88% | US$3.564.846 | US$503.907 | 63.875.826.799 CRTS |
| 1513 |  Everlyn AI LYN | US$0,01392 | 3,69% | 1,90% | US$3.558.893 | US$939.379 | 255.638.570 LYN |
| 1514 |  AC Milan Fan Token ACM | US$0,2477 | -0,46% | -4,48% | US$3.558.428 | US$1.292.822 | 14.366.697 ACM |
| 1515 |  Altura ALU | US$0,003594 | 2,41% | -13,62% | US$3.557.817 | US$4.697.264 | 990.000.000 ALU |
| 1516 |  GraniteShares 2X Long INTC ETF Tokenized bStocks INTWB | US$17,51 | 10,67% | -2,61% | US$3.550.476 | US$3.557.153 | 202.822 INTWB |
| 1517 |  Book of Ethereum BOOE | US$0,03683 | 1,41% | 0,49% | US$3.542.878 | - | 96.191.009 BOOE |
| 1518 |  The Juggernaut JUGGERNAUT | US$0,003542 | 0,02% | -4,28% | US$3.542.311 | US$1.115.210 | 1.000.000.000 JUGGERNAUT |
| 1519 |  Green Satoshi Token (SOL) GST | US$0,0006948 | -7,82% | -30,38% | US$3.533.698 | US$114.801 | 5.085.688.222 GST |
| 1520 |  OWB OWB | US$0,007728 | -7,57% | 0,81% | US$3.517.117 | US$35.350,56 | 455.131.411 OWB |
| 1521 |  Rupiah Token IDRT | US$0,00002004 | 0,00% | 0,00% | US$3.483.255 | - | 173.856.905.811 IDRT |
| 1522 |  USDCx (Canton) USDCX | US$0,9995 | 0,26% | -0,12% | US$3.482.801 | US$14.578.925 | 3.484.508 USDCX |
| 1523 |  Checkmate CHECK | US$0,009021 | 0,07% | -8,67% | US$3.480.431 | US$346.496 | 385.833.340 CHECK |
| 1524 |  Coinbase Wrapped HYPE CBHYPE | US$78,04 | 2,31% | -1,49% | US$3.444.407 | US$663.141 | 44.135 CBHYPE |
| 1525 |  SK Hynix tokenized stock (Backpack) SKHY | US$144,50 | 3,54% | 1,96% | US$3.440.852 | US$2.087.781 | 23.811 SKHY |
| 1526 |  Amazon Tokenized bStocks AMZNB | US$249,33 | 0,32% | -5,28% | US$3.416.424 | US$4.440.273 | 13.703 AMZNB |
| 1527 |  Alltoscan ATS | US$0,03894 | 0,06% | -6,06% | US$3.414.751 | US$166.036 | 87.681.679 ATS |
| 1528 |  Commonwealth CWU | US$0,003789 | -2,44% | -28,54% | US$3.411.856 | US$7.449,48 | 900.496.779 CWU |
| 1529 |  Alon ALON | US$0,003417 | -8,02% | -23,21% | US$3.410.069 | US$86.314,23 | 997.961.742 ALON |
| 1530 |  Intuitive Machines tokenized stock (xStock) LUNRx | US$10,59 | 0,06% | -2,35% | US$3.401.974 | US$384,11 | 321.186 LUNRx |
| 1531 |  EarthMeta EMT | US$0,002347 | -0,50% | 1,81% | US$3.374.509 | US$8.543,76 | 1.437.539.667 EMT |
| 1532 |  Kadena KDA | US$0,01006 | 9,94% | -3,76% | US$3.374.283 | US$2.693,95 | 335.294.433 KDA |
| 1533 |  Rainbow RNBW | US$0,01601 | -9,42% | -25,20% | US$3.361.092 | US$386.745 | 210.000.000 RNBW |
| 1534 |  ChainSwap CSWAP | US$0,003632 | -3,68% | -21,83% | US$3.356.638 | - | 924.289.610 CSWAP |
| 1535 |  Amazon Tokenized Stock (Robinhood) AMZN | US$249,10 | 0,19% | -5,11% | US$3.310.091 | US$1.391.062 | 13.288 AMZN |
| 1536 |  Djed DJED | US$1,00 | 0,08% | 0,43% | US$3.296.686 | - | 3.293.404 DJED |
| 1537 |  Avici AVICI | US$0,2541 | 3,21% | 0,08% | US$3.278.280 | US$25.023,89 | 12.899.985 AVICI |
| 1538 |  WOM Protocol WOM | US$0,01697 | -0,13% | -0,16% | US$3.275.770 | - | 193.000.000 WOM |
| 1539 |  XMAQUINA DEUS | US$0,01626 | -4,77% | -6,35% | US$3.274.161 | US$74.300,92 | 201.371.416 DEUS |
| 1540 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$279,28 | 0,34% | 1,95% | US$3.274.029 | US$32.622,15 | 11.723 IWMon |
| 1541 |  Goldfinch GFI | US$0,03734 | -0,70% | -4,28% | US$3.271.770 | US$38.336,35 | 87.626.892 GFI |
| 1542 |  ALTSEASON ALTSZN | US$0,003271 | 7,67% | 5,18% | US$3.270.415 | US$1.866.767 | 999.965.875 ALTSZN |
| 1543 |  AXT Tokenized bStocks AXTIB | US$57,60 | 8,84% | 0,71% | US$3.267.777 | US$5.727.821 | 56.729 AXTIB |
| 1544 |  Star Atlas ATLAS | US$0,0001262 | -1,53% | -4,20% | US$3.265.866 | US$45.265,67 | 25.885.349.943 ATLAS |
| 1545 |  Wrapped Bitcoin (Canton) CBTC | US$79.995,81 | 0,19% | -2,38% | US$3.264.055 | US$9.041.834 | 41 CBTC |
| 1546 |  Flying Tulip FT | US$0,1284 | -1,10% | -8,97% | US$3.262.684 | - | 25.408.858 FT |
| 1547 |  TENDIES (TendiesRH) TENDIES | US$0,003263 | 3,31% | -4,01% | US$3.262.586 | US$1.182.289 | 1.000.000.000 TENDIES |
| 1548 |  Lava Network LAVA | US$0,01232 | 0,16% | 13,35% | US$3.257.508 | US$572.791 | 264.506.471 LAVA |
| 1549 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.600,71 | 1,19% | -3,90% | US$3.256.671 | US$2.005.074 | 2.035 ASMLon |
| 1550 |  Scamcoin SCAM | US$0,003255 | -0,25% | -4,89% | US$3.254.435 | US$25.911,20 | 999.955.056 SCAM |
Tabel di atas menampilkan halaman 31 dari total 162 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.