Data Historis Harga Kripto 26/10/2026
Daftar harga kripto yang direkam pada tanggal 26/10/2026, mencakup 8.097 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  dYdX (ethDYDX) ETHDYDX | US$0,1064 | -0,44% | -7,12% | US$4.432.341 | US$2.830.154 | 41.656.973 ETHDYDX |
| 1402 |  BFG Token BFG | US$0,003947 | -0,37% | -4,70% | US$4.431.705 | - | 1.122.808.916 BFG |
| 1403 |  NKN NKN | US$0,005492 | -2,74% | -7,02% | US$4.429.489 | US$38.938,18 | 806.508.350 NKN |
| 1404 |  Steem Dollars SBD | US$0,4507 | -7,31% | -18,89% | US$4.417.895 | US$3.678.904 | 9.801.650 SBD |
| 1405 |  SanDisk Tokenized Stock (Ondo) SNDKon | US$1.267,72 | 1,43% | -8,41% | US$4.387.832 | US$4.322.192 | 3.461 SNDKon |
| 1406 |  Hydranet HDN | US$0,02333 | -0,78% | -7,79% | US$4.386.973 | US$42.461,13 | 188.013.167 HDN |
| 1407 |  BLUE CHIP (basebluechip.com) BLUECHIP | US$0,004368 | 8,24% | -14,39% | US$4.367.772 | US$970.754 | 1.000.000.000 BLUECHIP |
| 1408 |  Enzyme MLN | US$1,33 | -0,28% | -4,00% | US$4.364.376 | US$36.443,15 | 3.276.108 MLN |
| 1409 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$335,28 | 2,49% | -0,81% | US$4.345.103 | US$3.993.685 | 12.960 AVGOon |
| 1410 |  Wen WEN | US$0,000005960 | 0,73% | 5,83% | US$4.339.676 | US$159.303 | 727.716.951.329 WEN |
| 1411 |  Mamo MAMO | US$0,006912 | 1,88% | -2,93% | US$4.339.141 | US$1.564.459 | 627.807.366 MAMO |
| 1412 |  Wrapped Sei WSEI | US$0,05214 | -0,25% | -13,86% | US$4.325.047 | US$1.623,36 | 82.947.452 WSEI |
| 1413 |  Nexa NEXA | US$0,0000007400 | -7,15% | -39,87% | US$4.318.026 | US$99.690,15 | 5.859.620.000.000 NEXA |
| 1414 |  Milady Meme Coin LADYS | US$0,00000001000 | 1,50% | -0,72% | US$4.310.322 | US$116.595 | 734.366.023.232.083 LADYS |
| 1415 |  Hey Anon ANON | US$0,2800 | 4,62% | 3,42% | US$4.301.638 | US$129.875 | 15.365.293 ANON |
| 1416 |  Bluzelle BLZ | US$0,008848 | 0,17% | -2,93% | US$4.287.473 | US$17.895,10 | 484.563.625 BLZ |
| 1417 |  doginme DOGINME | US$0,00006338 | -4,78% | -7,07% | US$4.285.496 | US$263.319 | 67.619.258.089 DOGINME |
| 1418 |  United States Oil Tokenized Fund (Ondo) USOon | US$165,76 | -6,89% | 1,99% | US$4.275.157 | US$2.151.894 | 25.792 USOon |
| 1419 |  Jean Phil JEANPHIL | US$0,004458 | 29,50% | -18,11% | US$4.261.253 | US$1.355.368 | 955.840.404 JEANPHIL |
| 1420 |  Equilibria Finance EQB | US$0,1260 | -0,73% | -7,27% | US$4.261.172 | - | 33.822.318 EQB |
| 1421 |  DAOBase BEE | US$0,02441 | 0,57% | 0,66% | US$4.249.499 | US$84.754,47 | 174.089.981 BEE |
| 1422 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$92,43 | 0,34% | -1,00% | US$4.247.101 | US$3.249.888 | 45.947 KOon |
| 1423 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$5.505,40 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1424 |  Microsoft Tokenized bStocks MSFTB | US$532,08 | 2,07% | -0,04% | US$4.237.588 | US$2.779.618 | 7.964 MSFTB |
| 1425 |  Roam ROAM | US$0,01159 | -0,33% | -3,10% | US$4.230.060 | US$372.286 | 364.867.456 ROAM |
| 1426 |  HOPR HOPR | US$0,01239 | 1,16% | -3,41% | US$4.225.658 | US$1.699,48 | 341.173.813 HOPR |
| 1427 |  Reppo REPPO | US$0,01016 | -1,86% | -12,59% | US$4.218.328 | US$47.079,01 | 415.345.185 REPPO |
| 1428 |  Nimiq NIM | US$0,0002900 | -12,45% | -14,94% | US$4.203.146 | US$196.857 | 14.492.501.170 NIM |
| 1429 |  renBTC RENBTC | US$12.836,06 | 0,06% | 0,03% | US$4.202.800 | US$7,29 | 327 RENBTC |
| 1430 |  CateCoin CATE | US$0,00000007000 | 0,78% | 0,45% | US$4.198.178 | - | 57.273.090.946.281 CATE |
| 1431 |  Silencio SLC | US$0,0002406 | -10,64% | 55,71% | US$4.193.350 | US$512.205 | 17.427.933.245 SLC |
| 1432 |  Bitrue Coin BTR | US$0,01187 | -0,13% | -7,65% | US$4.191.265 | US$495.765 | 353.106.277 BTR |
| 1433 |  SmarDex SDEX | US$0,0004250 | -0,18% | 0,06% | US$4.169.995 | US$4.081,01 | 9.812.736.344 SDEX |
| 1434 |  Meta Platforms Inc. Tokenized Stock (Coinbase) METAc | US$632,28 | -1,35% | -10,34% | US$4.147.864 | US$13.875.059 | 6.560 METAc |
| 1435 |  LinqAI LNQ | US$0,009195 | -0,11% | -13,21% | US$4.135.922 | US$106.096 | 449.803.163 LNQ |
| 1436 |  NetX NETX | US$0,1378 | -2,76% | -9,75% | US$4.134.960 | US$162.780 | 29.999.970 NETX |
| 1437 |  Limitless LMTS | US$0,03141 | -17,57% | 0,67% | US$4.133.410 | US$470.819 | 131.598.680 LMTS |
| 1438 |  Clash of Lilliput COL | US$0,05036 | -0,59% | -12,00% | US$4.133.361 | - | 82.074.400 COL |
| 1439 |  Tesla Tokenized Stock (Robinhood) TSLA | US$393,24 | 5,89% | 6,76% | US$4.131.184 | US$2.488.406 | 10.506 TSLA |
| 1440 |  MonaCoin MONA | US$0,06268 | -0,94% | -9,89% | US$4.119.663 | US$763,48 | 65.729.675 MONA |
| 1441 |  Purple Pepe $PURPE | US$0,000009870 | -0,89% | -6,39% | US$4.119.513 | US$53.357,60 | 417.213.801.892 $PURPE |
| 1442 |  Australian Digital Dollar AUDD | US$0,7018 | -0,33% | -0,13% | US$4.118.874 | US$6.343,20 | 5.869.320 AUDD |
| 1443 |  Konnect KCT | US$0,0005582 | -0,82% | -6,04% | US$4.116.690 | US$214.485 | 7.375.000.040 KCT |
| 1444 |  YURU COIN YURU | US$0,4742 | -1,03% | 10,43% | US$4.097.092 | US$444.391 | 8.640.439 YURU |
| 1445 |  tao.bot TAOBOT | US$0,05336 | -10,73% | 1,96% | US$4.090.652 | US$11.438,84 | 76.666.667 TAOBOT |
| 1446 |  Shadow Token SHDW | US$0,02412 | -0,90% | -9,64% | US$4.077.403 | US$22.682,73 | 169.053.438 SHDW |
| 1447 |  Whuffie WHUF | US$2,15 | -5,27% | -25,36% | US$4.075.792 | US$752.841 | 1.891.610 WHUF |
| 1448 |  Nash NEX | US$0,09113 | 0,87% | -3,37% | US$4.036.613 | - | 44.296.117 NEX |
| 1449 |  Epic Chain EPIC | US$0,1201 | -1,12% | -49,54% | US$4.035.630 | US$4.950.746 | 33.600.000 EPIC |
| 1450 |  up UP | US$0,1601 | -6,60% | -36,84% | US$4.028.462 | US$1.042.673 | 25.169.457 UP |
Tabel di atas menampilkan halaman 29 dari total 162 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.