Data Historis Harga Kripto 26/10/2026
Daftar harga kripto yang direkam pada tanggal 26/10/2026, mencakup 8.097 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Venus LINK vLINK | US$0,2319 | -0,38% | -5,58% | US$7.168.212 | - | 30.907.312 vLINK |
| 1202 |  Paris Saint-Germain Fan Token PSG | US$0,4125 | -0,12% | -3,08% | US$7.152.484 | US$1.909.651 | 17.338.463 PSG |
| 1203 |  Landwolf 0x67 WOLF | US$0,000007910 | 1,70% | -11,48% | US$7.140.315 | US$95.398,65 | 902.159.505.150 WOLF |
| 1204 |  Gleec Coin GLEEC | US$0,03928 | 0,00% | -28,35% | US$7.139.431 | - | 181.755.046 GLEEC |
| 1205 |  Alphabet Inc. Tokenized Stock (Coinbase) GOOGLc | US$317,29 | -1,12% | -7,96% | US$7.130.362 | US$7.494.020 | 22.473 GOOGLc |
| 1206 |  ULTILAND ARTX | US$0,09054 | -1,17% | -7,14% | US$7.129.860 | US$719.254 | 78.747.767 ARTX |
| 1207 |  StakeStone STO | US$0,03162 | -0,85% | -3,39% | US$7.125.624 | US$2.036.355 | 225.333.333 STO |
| 1208 |  Cookie DAO COOKIE | US$0,008830 | 0,03% | -4,05% | US$7.114.878 | US$898.634 | 805.747.820 COOKIE |
| 1209 |  Santos FC Fan Token SANTOS | US$0,4411 | -0,08% | -7,72% | US$7.099.706 | US$1.295.794 | 16.094.854 SANTOS |
| 1210 |  Bera USD BUSD | US$0,9988 | 0,25% | 0,06% | US$7.082.826 | US$134.841 | 7.091.678 BUSD |
| 1211 |  Galatasaray Fan Token GAL | US$0,7901 | -1,18% | 0,66% | US$7.082.754 | US$1.300.250 | 8.964.350 GAL |
| 1212 |  NeuralAI NEURAL | US$0,7064 | 3,77% | -11,82% | US$7.064.096 | US$2.321,83 | 10.000.000 NEURAL |
| 1213 |  Unibright UBT | US$0,04699 | -0,08% | -4,05% | US$7.049.142 | US$1,81 | 149.999.999 UBT |
| 1214 |  Wrapped Sonic WS | US$0,04768 | 1,43% | -18,44% | US$7.014.512 | US$404.853 | 147.120.848 WS |
| 1215 |  Uchain UCN | US$139,95 | -0,73% | -12,39% | US$6.997.517 | US$798.378 | 50.000 UCN |
| 1216 |  A Meme Coin MEME | US$0,006993 | -9,35% | -39,34% | US$6.993.097 | US$341.306 | 1.000.000.000 MEME |
| 1217 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$62,57 | -0,50% | -2,62% | US$6.979.386 | US$1.602,07 | 111.553 EEMon |
| 1218 |  Elastos ELA | US$0,3015 | -0,81% | -7,40% | US$6.960.343 | US$77.575,71 | 23.088.698 ELA |
| 1219 |  NVIDIA Corporation Tokenized Stock (Coinbase) NVDAc | US$216,11 | 1,75% | -0,60% | US$6.959.769 | US$8.235.892 | 32.204 NVDAc |
| 1220 |  TAC Protocol TAC | US$0,001128 | -0,54% | -9,11% | US$6.940.042 | US$2.389.436 | 6.155.081.989 TAC |
| 1221 |  Micron Tokenized Stock (Reality) rMU | US$911,27 | 2,51% | 0,77% | US$6.920.772 | US$317.531 | 7.595 rMU |
| 1222 |  PayAI Network PAYAI | US$0,006916 | 0,32% | -18,19% | US$6.915.191 | US$840.016 | 999.940.828 PAYAI |
| 1223 |  Chainbounty BOUNTY | US$0,01297 | -7,19% | 6,52% | US$6.898.508 | US$4.666.368 | 531.873.784 BOUNTY |
| 1224 |  THENA THE | US$0,05170 | 0,62% | -1,28% | US$6.890.815 | US$2.656.523 | 133.283.309 THE |
| 1225 |  Micron Technology Inc tokenized stock (Backpack) MU | US$911,27 | 2,59% | 0,57% | US$6.821.638 | US$3.476.695 | 7.486 MU |
| 1226 |  MWX Token MWXT | US$0,04043 | -1,27% | -19,08% | US$6.786.862 | US$62.283,03 | 167.846.888 MWXT |
| 1227 |  Meta Platforms Tokenized Stock (Robinhood) META | US$632,56 | -1,37% | -10,36% | US$6.745.061 | US$7.902.923 | 10.663 META |
| 1228 |  AS Roma Fan Token ASR | US$0,7442 | 0,22% | -6,53% | US$6.731.950 | US$1.988.800 | 9.045.406 ASR |
| 1229 |  Intel Tokenized Stock (Reality) rINTC | US$91,28 | 4,74% | -0,65% | US$6.674.673 | US$286.071 | 73.122 rINTC |
| 1230 |  Destra Network DSYNC | US$0,006842 | -1,34% | -9,98% | US$6.670.398 | US$567.262 | 974.947.710 DSYNC |
| 1231 |  Alephium ALPH | US$0,04686 | -1,86% | -18,67% | US$6.593.680 | US$100.609 | 140.713.102 ALPH |
| 1232 |  GeorgePlaysClashRoyale CLASH | US$0,006584 | 4,75% | -16,91% | US$6.581.816 | US$592.861 | 999.687.333 CLASH |
| 1233 |  OMG Network OMG | US$0,04672 | 0,29% | -4,21% | US$6.552.458 | US$1.556.689 | 140.245.398 OMG |
| 1234 |  StonkBroker STONKBROKER | US$0,005252 | -5,23% | -11,56% | US$6.551.417 | US$1.795.562 | 1.247.438.257 STONKBROKER |
| 1235 |  Creta World CRETA | US$0,002089 | 4,95% | -13,95% | US$6.549.000 | US$105.289 | 3.135.215.415 CRETA |
| 1236 |  Origin Dollar OUSD | US$1,0000 | 0,01% | 0,04% | US$6.545.858 | US$504.771 | 6.546.042 OUSD |
| 1237 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$20,99 | -4,58% | -4,26% | US$6.505.141 | US$3.203.883 | 309.990 BMNRon |
| 1238 |  MetFi METFI | US$0,01819 | 3,89% | 7,05% | US$6.499.594 | US$15.299,71 | 357.283.200 METFI |
| 1239 |  Cea Industries Tokenized 4Stock BNC4 | US$5,31 | -2,58% | 14,17% | US$6.489.127 | US$376.871 | 1.221.571 BNC4 |
| 1240 |  GameStop Tokenized bStocks GMEB | US$23,62 | -5,30% | -9,75% | US$6.450.065 | US$1.282.049 | 273.131 GMEB |
| 1241 |  Alpine F1 Team Fan Token ALPINE | US$0,3020 | 0,77% | -6,60% | US$6.442.866 | US$2.863.669 | 21.335.459 ALPINE |
| 1242 |  Strategy Inc. Tokenized Stock (Robinhood) MSTR | US$140,21 | -2,31% | 3,27% | US$6.439.842 | US$6.901.896 | 45.928 MSTR |
| 1243 |  World of Dypians WOD | US$0,01018 | -3,54% | 6,67% | US$6.433.758 | US$828.496 | 632.302.407 WOD |
| 1244 |  Splintershards SPS | US$0,004000 | -0,30% | 0,61% | US$6.382.503 | US$4.063,19 | 1.595.434.342 SPS |
| 1245 |  USDH USDH | US$0,9957 | -0,16% | -0,11% | US$6.381.837 | US$1.458,73 | 6.409.250 USDH |
| 1246 |  Alphabet Class A Tokenized Stock (Robinhood) GOOGL | US$317,97 | -0,89% | -7,73% | US$6.377.584 | US$1.332.535 | 20.057 GOOGL |
| 1247 |  WhiteCoin XWC | US$0,008341 | -0,25% | -10,41% | US$6.375.083 | US$724.697 | 764.324.623 XWC |
| 1248 |  Pitbull Token PIT | - | 2,88% | 4,12% | US$6.343.306 | US$56.323,88 | 40.192.158.063.660.000 PIT |
| 1249 |  Laqira Protocol LQR | US$0,07152 | -0,78% | -8,40% | US$6.338.472 | US$255.221 | 88.623.954 LQR |
| 1250 |  AMO Coin AMO | US$0,0002971 | -0,90% | -1,57% | US$6.297.977 | US$26.862,78 | 21.200.000.000 AMO |
Tabel di atas menampilkan halaman 25 dari total 162 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.