Data Historis Harga Kripto 26/10/2026
Daftar harga kripto yang direkam pada tanggal 26/10/2026, mencakup 8.097 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  NUMINE NUMI | US$0,02295 | -0,42% | -0,43% | US$9.059.902 | US$273.265 | 394.754.573 NUMI |
| 1102 |  Stader SD | US$0,1193 | 5,64% | 1,96% | US$9.041.182 | US$1.093.368 | 75.806.011 SD |
| 1103 |  WangChai 旺柴 | US$0,009011 | 29,49% | 48,15% | US$9.010.979 | US$786.717 | 1.000.000.000 旺柴 |
| 1104 |  我踏马来了 我踏马来了 | US$0,009010 | 1,72% | -10,25% | US$9.010.417 | US$1.318.220 | 1.000.000.000 我踏马来了 |
| 1105 |  Coherent Tokenized bStocks COHRB | US$225,32 | 8,37% | -2,97% | US$8.999.587 | US$1.158.963 | 39.942 COHRB |
| 1106 |  Mango Network MGO | US$0,005612 | -1,65% | -1,53% | US$8.996.193 | US$991.352 | 1.602.963.061 MGO |
| 1107 |  Lingo LINGO | US$0,01848 | 3,73% | 53,56% | US$8.984.854 | US$163.305 | 486.206.133 LINGO |
| 1108 |  xU3O8 XU3O8 | US$5,61 | -0,93% | -0,72% | US$8.968.527 | US$878.583 | 1.600.000 XU3O8 |
| 1109 |  Applied Materials Tokenized bStocks AMATB | US$390,31 | 2,75% | -5,81% | US$8.941.324 | US$1.015.700 | 22.908 AMATB |
| 1110 |  Toko Token TKO | US$0,04922 | 0,13% | -2,57% | US$8.886.276 | US$443.082 | 180.525.616 TKO |
| 1111 |  X Empire X | US$0,00001285 | -0,61% | -1,42% | US$8.863.961 | US$43.652,99 | 690.000.000.000 X |
| 1112 |  Tradoor TRADOOR | US$0,6171 | 1,49% | 2,89% | US$8.855.324 | US$1.827.401 | 14.349.000 TRADOOR |
| 1113 |  Opinion OPN | US$0,04848 | 0,08% | 2,42% | US$8.836.255 | US$6.668.786 | 182.254.928 OPN |
| 1114 |  Atletico De Madrid Fan Token ATM | US$0,9685 | 2,00% | -2,44% | US$8.833.925 | US$2.802.724 | 9.121.508 ATM |
| 1115 |  Orchid OXT | US$0,008841 | -4,16% | -8,57% | US$8.816.406 | US$3.605.852 | 997.214.634 OXT |
| 1116 |  district0x DNT | US$0,008711 | 8,72% | 9,55% | US$8.711.456 | US$317.411 | 1.000.000.000 DNT |
| 1117 |  Moss Coin MOC | US$0,01932 | -4,10% | 1,69% | US$8.702.384 | US$409.661 | 450.489.688 MOC |
| 1118 |  RIZE RIZE | US$0,004301 | -0,56% | 0,07% | US$8.691.087 | US$53.570,27 | 2.020.611.992 RIZE |
| 1119 |  Cheelee CHEEL | US$0,1527 | -11,09% | -45,34% | US$8.676.445 | US$125.549 | 56.828.115 CHEEL |
| 1120 |  Energy Web Token EWT | US$0,2882 | -6,68% | -10,61% | US$8.664.113 | US$279.444 | 30.062.138 EWT |
| 1121 |  Alibaba Tokenized bStocks BABAB | US$100,10 | 0,28% | -7,93% | US$8.656.735 | US$2.512.202 | 86.478 BABAB |
| 1122 |  AMD Tokenized Stock (Ondo) AMDon | US$533,48 | 2,68% | -0,72% | US$8.655.018 | US$3.804.857 | 16.224 AMDon |
| 1123 |  Osmosis allBTC allBTC | US$76.520,58 | 0,35% | 1,97% | US$8.646.826 | US$3.265,43 | 113 allBTC |
| 1124 |  Aergo AERGO | US$0,01746 | 39,52% | -6,47% | US$8.556.208 | US$836.144 | 489.999.996 AERGO |
| 1125 |  USDB USDB | US$0,9642 | -1,91% | -4,56% | US$8.471.232 | US$24.387,42 | 8.786.087 USDB |
| 1126 |  KGST KGST | US$0,01117 | -0,27% | -0,19% | US$8.461.898 | US$253.642 | 757.825.988 KGST |
| 1127 |  IAGON IAG | US$0,01696 | 0,05% | -18,80% | US$8.447.795 | US$34.910,92 | 498.156.726 IAG |
| 1128 |  Pepecoin PEP | US$0,00008129 | -2,70% | -10,34% | US$8.366.418 | US$33.694,62 | 102.921.550.000 PEP |
| 1129 |  Resolv RESOLV | US$0,01679 | 2,16% | 4,14% | US$8.365.624 | US$2.335.145 | 498.215.564 RESOLV |
| 1130 |  Heima HEI | US$0,1026 | -0,13% | -5,98% | US$8.361.185 | US$2.138.232 | 81.477.531 HEI |
| 1131 |  Groestlcoin GRS | US$0,09154 | 0,00% | 0,00% | US$8.347.541 | - | 91.188.174 GRS |
| 1132 |  Solayer SOL sSOL | US$118,62 | -0,50% | -3,38% | US$8.321.395 | - | 70.153 sSOL |
| 1133 |  Assemble AI ASM | US$0,005535 | -1,00% | -6,38% | US$8.303.113 | US$43.466,21 | 1.500.000.000 ASM |
| 1134 |  Utrust UTK | US$0,01179 | 0,00% | 0,00% | US$8.300.140 | - | 704.069.758 UTK |
| 1135 |  Humidifi WET | US$0,04844 | -1,49% | -1,15% | US$8.271.755 | US$3.961.248 | 170.749.711 WET |
| 1136 |  MEET48 IDOL | US$0,007903 | 3,69% | 7,19% | US$8.269.439 | US$1.943.097 | 1.046.400.000 IDOL |
| 1137 |  Tradr 2X Long SNDK ETF Tokenized bStocks SNXXB | US$8,56 | 3,25% | -15,28% | US$8.264.836 | US$22.366.274 | 965.537 SNXXB |
| 1138 |  Bella Protocol BEL | US$0,1033 | -0,22% | -5,58% | US$8.263.574 | US$1.531.261 | 80.000.000 BEL |
| 1139 |  Balancer BAL | US$0,1182 | 0,20% | -0,01% | US$8.247.858 | US$248.974 | 69.788.917 BAL |
| 1140 |  Marvell Technology Tokenized bStocks MRVLB | US$235,61 | 2,92% | -0,83% | US$8.230.205 | US$2.512.780 | 34.931 MRVLB |
| 1141 |  Alien Worlds TLM | US$0,001163 | 0,87% | -3,96% | US$8.220.553 | US$2.477.343 | 7.067.334.983 TLM |
| 1142 |  Klickl Token KLK | US$0,08217 | -2,32% | -1,87% | US$8.217.016 | - | 100.000.000 KLK |
| 1143 |  Drift DRIFT | US$0,01340 | -0,32% | -11,54% | US$8.197.062 | US$1.981.794 | 611.515.824 DRIFT |
| 1144 |  Saga SAGA | US$0,01796 | 1,91% | -4,25% | US$8.145.585 | US$7.531.844 | 453.475.919 SAGA |
| 1145 |  Act I : The AI Prophecy ACT | US$0,008575 | 2,18% | -1,43% | US$8.130.790 | US$34.224.479 | 948.224.237 ACT |
| 1146 |  Squid QUID | US$0,05679 | 1,51% | 5,07% | US$8.130.402 | US$4.529.604 | 143.157.197 QUID |
| 1147 |  Tria TRIA | US$0,002837 | 9,47% | 13,08% | US$8.098.091 | US$3.154.986 | 2.854.259.927 TRIA |
| 1148 |  Save SAVE | US$0,1770 | -0,31% | -0,59% | US$8.083.622 | - | 45.662.843 SAVE |
| 1149 |  Sophon SOPH | US$0,001403 | -1,27% | -27,46% | US$8.073.325 | US$65.038.295 | 5.754.764.589 SOPH |
| 1150 |  GUNZ GUN | US$0,002079 | 1,16% | -8,53% | US$8.011.148 | US$3.479.648 | 3.853.615.942 GUN |
Tabel di atas menampilkan halaman 23 dari total 162 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.