Data Historis Harga Kripto 26/10/2026
Daftar harga kripto yang direkam pada tanggal 26/10/2026, mencakup 8.097 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  SuperRare RARE | US$0,01216 | 0,23% | -9,16% | US$10.037.034 | US$4.817.950 | 825.417.871 RARE |
| 1052 |  SPECTRE AI SPECTRE | US$1,00 | -7,37% | -3,14% | US$10.034.625 | - | 9.993.171 SPECTRE |
| 1053 |  Recall RECALL | US$0,03701 | 0,32% | 2,61% | US$10.030.719 | US$1.004.363 | 271.058.552 RECALL |
| 1054 |  RollX ROLL | US$0,06418 | -5,84% | -14,47% | US$9.948.493 | US$324.105 | 155.000.000 ROLL |
| 1055 |  Avail AVAIL | US$0,002441 | -0,21% | -2,01% | US$9.947.647 | US$533.188 | 4.074.542.799 AVAIL |
| 1056 |  Apple Tokenized Stock (Ondo) AAPLon | US$343,97 | -1,27% | 0,18% | US$9.875.288 | US$2.251.381 | 28.709 AAPLon |
| 1057 |  ColossusXT COLX | US$0,0007721 | 0,00% | 0,00% | US$9.830.237 | - | 12.732.356.945 COLX |
| 1058 |  MicroStrategy Tokenized Stock (Reality) rMSTR | US$140,15 | -1,99% | 3,29% | US$9.820.293 | US$574.667 | 70.072 rMSTR |
| 1059 |  Robinhood tokenized stock (xStock) HOODX | US$93,60 | -1,50% | -2,93% | US$9.817.259 | US$3.273.883 | 104.884 HOODX |
| 1060 |  BOB (Build on Bitcoin) BOB | US$0,004417 | 0,37% | 0,29% | US$9.804.643 | US$696.154 | 2.220.000.000 BOB |
| 1061 |  Circle Internet Group Tokenized Stock (Robinhood) CRCL | US$79,90 | -5,42% | -2,02% | US$9.802.332 | US$2.550.431 | 122.678 CRCL |
| 1062 |  Mind Network FHE | US$0,01785 | 3,74% | 0,82% | US$9.780.781 | US$3.430.484 | 547.891.569 FHE |
| 1063 |  SLERF (OLD) SLERF | US$0,01953 | -1,20% | -5,30% | US$9.765.241 | US$45,69 | 499.997.750 SLERF |
| 1064 |  ORIGYN OGY | US$0,001247 | 0,01% | -4,35% | US$9.763.880 | US$73.696,47 | 7.828.640.875 OGY |
| 1065 |  Aura Final Boss KIMCHI | US$0,009792 | 1,83% | 0,00% | US$9.750.310 | US$2.891.650 | 995.707.895 KIMCHI |
| 1066 |  High Growth Powered by BlackRock Tokenized Assets (Ondo) BLKGRWon | US$4,94 | 1,33% | 0,33% | US$9.701.087 | US$1.747.856 | 1.965.657 BLKGRWon |
| 1067 |  BitMine Immersion Technologies Tokenized bStocks BMNRB | US$21,04 | -4,31% | -2,78% | US$9.685.247 | US$2.035.760 | 460.346 BMNRB |
| 1068 |  Soil SOIL | US$0,1258 | 8,19% | 9,56% | US$9.667.142 | US$29.273,63 | 76.857.027 SOIL |
| 1069 |  Gods Unchained GODS | US$0,02147 | -2,03% | -7,01% | US$9.629.884 | US$134.575 | 448.437.492 GODS |
| 1070 |  Divi DIVI | US$0,002003 | -3,20% | -15,20% | US$9.624.163 | - | 4.805.459.457 DIVI |
| 1071 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$102,79 | -5,63% | 0,05% | US$9.618.934 | US$71.590,43 | 93.576 SGOVon |
| 1072 |  RAMP RAMP | US$0,02008 | -0,15% | -2,87% | US$9.595.321 | - | 477.838.740 RAMP |
| 1073 |  StablR USD USDR | US$0,4493 | -0,04% | -0,05% | US$9.593.220 | US$52,04 | 21.350.570 USDR |
| 1074 |  Just a chill guy CHILLGUY | US$0,009589 | 0,55% | -1,26% | US$9.588.870 | US$3.805.050 | 999.935.927 CHILLGUY |
| 1075 |  iShares MSCI South Korea ETF Tokenized bStocks EWYB | US$154,51 | 2,03% | -1,48% | US$9.565.968 | US$6.544.708 | 61.912 EWYB |
| 1076 |  Decentrawood DEOD | US$0,01805 | -0,87% | 5,96% | US$9.482.792 | US$1.305.145 | 525.287.151 DEOD |
| 1077 |  APX APX | US$0,2146 | -0,24% | -0,90% | US$9.476.906 | US$168,45 | 44.166.007 APX |
| 1078 |  TSMC Tokenized bStocks TSMB | US$425,81 | 2,02% | 1,29% | US$9.461.838 | US$1.572.762 | 22.221 TSMB |
| 1079 |  Boba Network BOBA | US$0,01905 | 1,30% | -3,85% | US$9.402.554 | US$4.656.947 | 493.580.902 BOBA |
| 1080 |  Hegic HEGIC | US$0,01335 | -21,19% | -6,91% | US$9.392.608 | US$8,91 | 703.727.349 HEGIC |
| 1081 |  BounceBit BB | US$0,007527 | -0,80% | -3,81% | US$9.382.588 | US$2.952.942 | 1.246.479.459 BB |
| 1082 |  Intuition TRUST | US$0,05175 | 5,28% | 6,27% | US$9.296.791 | US$2.061.131 | 179.647.832 TRUST |
| 1083 |  Amazon tokenized stock (xStock) AMZNX | US$249,26 | 0,27% | -5,32% | US$9.274.162 | US$2.910.671 | 37.207 AMZNX |
| 1084 |  Decentralized Social DESO | US$1,04 | -1,81% | -13,10% | US$9.257.858 | US$492,64 | 8.884.536 DESO |
| 1085 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$76,50 | -1,30% | -2,90% | US$9.240.565 | US$1.006,65 | 120.785 IEMGon |
| 1086 |  Ridges AI SN62 | US$2,11 | -1,88% | -7,92% | US$9.235.787 | US$70.705,25 | 4.372.525 SN62 |
| 1087 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$486,21 | 1,18% | 0,10% | US$9.225.378 | US$3,22 | 18.974 IWFon |
| 1088 |  Wayfinder PROMPT | US$0,01775 | 3,75% | 4,63% | US$9.214.892 | US$6.112.998 | 519.101.626 PROMPT |
| 1089 |  LOFI LOFI | US$0,009210 | -3,68% | 13,96% | US$9.210.165 | US$142.730 | 1.000.000.000 LOFI |
| 1090 |  Infinex INX | US$0,004591 | 6,16% | 11,75% | US$9.155.951 | US$1.486.802 | 1.994.300.000 INX |
| 1091 |  Gains Network GNS | US$0,3889 | -1,67% | -4,53% | US$9.151.220 | US$672.672 | 23.532.309 GNS |
| 1092 |  IBS IBS | US$5,87 | -0,40% | -14,91% | US$9.133.150 | US$611.899 | 1.557.093 IBS |
| 1093 |  Wecan Group WECAN | US$0,001520 | 6,75% | 6,18% | US$9.121.443 | US$591,70 | 6.000.000.000 WECAN |
| 1094 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$534,16 | 1,97% | 0,31% | US$9.119.894 | US$2.324.833 | 17.073 MSFTon |
| 1095 |  Rocket Lab Tokenized bStocks RKLBB | US$54,20 | 3,32% | 5,42% | US$9.107.192 | US$2.324.745 | 168.020 RKLBB |
| 1096 |  EVAA Protocol EVAA | US$0,5083 | -2,73% | -7,18% | US$9.075.414 | US$1.974.586 | 17.854.338 EVAA |
| 1097 |  Storj STORJ | US$0,02135 | 0,62% | -11,93% | US$9.075.043 | US$2.065.107 | 424.999.998 STORJ |
| 1098 |  MUX Protocol MCB | US$2,37 | 38,02% | 4,29% | US$9.071.131 | - | 3.821.523 MCB |
| 1099 |  Bullbit PERP DEX BUBI | US$0,02291 | -7,00% | -15,28% | US$9.066.083 | US$16.815.249 | 395.779.154 BUBI |
| 1100 |  Hamster Kombat HMSTR | US$0,0001408 | 0,77% | -2,20% | US$9.061.419 | US$1.875.438 | 64.375.000.000 HMSTR |
Tabel di atas menampilkan halaman 22 dari total 162 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.