Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 42.931 Triliun Volume 24j: Rp 1.307 Triliun Dominasi: BTC: 59,9%, ETH: 10,3%

Data Historis Harga Kripto 26/10/2026

Daftar harga kripto yang direkam pada tanggal 26/10/2026, mencakup 8.097 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1001Ellipsis Ellipsis EPSUS$0,01572-0,22%1,29%US$11.373.318-723.701.572 EPS
1002Loopring Loopring LRCUS$0,008273-2,41%-5,12%US$11.320.780US$975.7791.368.406.999 LRC
1003Space and Time Space and Time SXTUS$0,008077-2,57%3,67%US$11.308.235US$56.079.7551.400.000.000 SXT
1004Maverick Protocol Maverick Protocol MAVUS$0,0096193,33%-1,02%US$11.280.369US$1.597.7241.172.717.583 MAV
1005Hunt Town Hunt Town HUNTUS$0,08927-3,93%-4,68%US$11.263.600US$303.819126.167.678 HUNT
1006Nexa (nexaagent.xyz) Nexa (nexaagent.xyz) NXAUS$1,12-0,39%-2,23%US$11.192.958-10.000.000 NXA
1007Verona Verona VERONAUS$0,12059,83%14,64%US$11.169.866US$2.725.95192.675.958 VERONA
1008Wanchain Wanchain WANUS$0,056041,33%-1,17%US$11.169.675US$164.369199.317.298 WAN
1009Gold tokenized ETF (xStock) Gold tokenized ETF (xStock) GLDXUS$366,610,20%-3,21%US$11.162.121US$4.825.27330.447 GLDX
1010Dexsport Dexsport DESUUS$0,01858-4,48%-5,59%US$11.150.077US$32.516,69600.000.000 DESU
1011Undeads Games Undeads Games UDSUS$0,08933-4,25%-15,38%US$11.141.158US$122.079124.721.042 UDS
1012Counterparty Counterparty XCPUS$4,29-0,34%-9,64%US$11.091.492-2.586.541 XCP
1013iShares TIPS Bond Tokenized ETF (Ondo) iShares TIPS Bond Tokenized ETF (Ondo) TIPonUS$110,440,92%0,92%US$11.083.967US$47,46100.364 TIPon
1014Ninja Squad Token Ninja Squad Token NSTUS$1,280,18%-6,54%US$11.041.359US$272.0238.611.274 NST
1015iShares MSCI EAFE Tokenized ETF (Ondo) iShares MSCI EAFE Tokenized ETF (Ondo) EFAonUS$105,580,19%-0,05%US$11.038.578US$1.084,00104.555 EFAon
1016FIGHT FIGHT FIGHTUS$0,0036386,70%30,95%US$11.036.551US$1.125.9743.034.096.877 FIGHT
1017Artificial Liquid Intelligence Artificial Liquid Intelligence ALIUS$0,001110-1,73%-9,59%US$10.956.674US$76.289,759.870.765.325 ALI
1018Hivemapper Hivemapper HONEYUS$0,001792-3,11%-12,20%US$10.950.282US$400.5176.109.479.330 HONEY
1019SoFi Technologies Tokenized Stock (Ondo) SoFi Technologies Tokenized Stock (Ondo) SOFIonUS$14,36-1,69%-0,27%US$10.948.333US$986.849762.642 SOFIon
1020Delysium Delysium AGIUS$0,0044991,58%-15,71%US$10.920.094US$815.4732.426.993.591 AGI
1021USD CoinVertible USD CoinVertible USDCVUS$0,99910,02%0,00%US$10.916.241US$21.385.24210.926.206 USDCV
1022Direxion Semiconductor Bull 3X tokenized ETF (xStock) Direxion Semiconductor Bull 3X tokenized ETF (xStock) SOXLxUS$92,608,81%-7,90%US$10.903.642US$5.706.445117.746 SOXLx
1023Bluwhale Bluwhale BLUAIUS$0,008878-4,50%0,33%US$10.902.531US$3.836.9001.228.000.000 BLUAI
1024Ambire Wallet Ambire Wallet WALLETUS$0,01499-15,62%30,68%US$10.873.674US$258.191725.209.322 WALLET
1025Basecat Basecat BASECATUS$0,0108418,75%-11,53%US$10.843.429US$2.720.555999.999.950 BASECAT
1026SpaceX tokenized stock (Backpack) SpaceX tokenized stock (Backpack) SPCXUS$147,73-0,76%-0,66%US$10.826.803US$15.078.44773.285 SPCX
1027ANDY (ETH) ANDY (ETH) ANDYUS$0,000010820,74%-5,69%US$10.822.333US$17.159,441.000.000.000.000 ANDY
1028Dolomite Dolomite DOLOUS$0,024501,91%3,46%US$10.821.777US$2.379.557441.621.967 DOLO
1029Ponke Ponke PONKEUS$0,019272,51%-5,04%US$10.705.229US$3.745.660555.544.226 PONKE
1030Hana Network Hana Network HANAUS$0,012572,05%10,10%US$10.703.125US$2.353.706851.657.412 HANA
1031Coinbase Wrapped DOGE Coinbase Wrapped DOGE CBDOGEUS$0,077340,71%-3,12%US$10.668.866US$28.908,09137.940.883 CBDOGE
1032TG Casino TG Casino TGCUS$0,14002,41%-10,13%US$10.656.759US$17.218,9376.100.000 TGC
1033Apertum Apertum APTMUS$0,051230,00%2,86%US$10.634.923US$358.032207.591.648 APTM
1034OpenKaito OpenKaito SN5US$3,04-1,46%-9,92%US$10.574.796US$57.230,223.481.348 SN5
1035SK hynix tokenized stock (xStock) SK hynix tokenized stock (xStock) SKHYxUS$145,084,15%1,75%US$10.461.671US$2.028.39972.111 SKHYx
1036Cycle Network Cycle Network CYCUS$0,067350,17%-14,41%US$10.352.217US$149.330153.700.000 CYC
1037Komodo Komodo KMDUS$0,0760917,80%323,23%US$10.344.306US$119,01135.953.876 KMD
1038SaucerSwap SaucerSwap SAUCEUS$0,01111-0,82%-4,12%US$10.315.006US$8.448,75928.529.414 SAUCE
1039DIAM DIAM DIAMUS$0,004332-1,01%-0,20%US$10.279.992US$1.079.2962.372.956.951 DIAM
1040Moonbeam Moonbeam GLMRUS$0,0084030,67%-13,24%US$10.252.298US$3.971.6011.220.044.061 GLMR
1041MyShell MyShell SHELLUS$0,022391,63%4,24%US$10.248.144US$4.099.218457.777.778 SHELL
1042Realio Network Realio Network RIOUS$0,04526-2,67%-10,15%US$10.244.826US$187.735226.378.010 RIO
1043FirmaChain FirmaChain FCTUS$0,008130-2,94%4,59%US$10.242.656US$578.7741.259.898.980 FCT
1044Meta tokenized stock (xStock) Meta tokenized stock (xStock) METAXUS$634,50-1,22%-10,30%US$10.200.120US$7.198.26616.076 METAX
1045Peercoin Peercoin PPCUS$0,3334-1,58%-33,24%US$10.174.745-30.513.807 PPC
1046iShares Bitcoin Trust Tokenized Stock (Ondo) iShares Bitcoin Trust Tokenized Stock (Ondo) IBITonUS$45,16-1,66%-2,67%US$10.156.086US$4.387.461224.889 IBITon
1047saffron.finance saffron.finance SFIUS$101,40-1,04%-2,11%US$10.137.034US$12.773,9299.967 SFI
1048Fluent Fluent BLENDUS$0,050454,54%4,24%US$10.090.816US$10.393.339200.000.000 BLEND
1049INFINIT INFINIT INUS$0,029163,04%9,00%US$10.060.523US$8.208.472345.068.683 IN
1050Magnificent 7 and Crypto Portfolio Tokenized Assets (Ondo) Magnificent 7 and Crypto Portfolio Tokenized Assets (Ondo) MAG7XonUS$5,42-0,38%-1,72%US$10.039.674US$1.746.2651.853.932 MAG7Xon

Tabel di atas menampilkan halaman 21 dari total 162 halaman. Menampilkan hasil dari 1001 sampai 1050.

21/162

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 26/10/2026 - Halaman 21 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan