Data Historis Harga Kripto 26/10/2026
Daftar harga kripto yang direkam pada tanggal 26/10/2026, mencakup 8.097 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Cysic CYS | US$0,1156 | 2,10% | 2,03% | US$18.582.669 | US$3.793.772 | 160.800.000 CYS |
| 802 |  ChainGPT CGPT | US$0,01978 | -0,54% | -8,66% | US$18.455.205 | US$2.725.980 | 932.950.774 CGPT |
| 803 |  Boundless ZKC | US$0,03266 | -1,05% | -2,01% | US$18.453.991 | US$4.947.737 | 564.997.684 ZKC |
| 804 |  Teller DEBIT | US$1,07 | -6,48% | -22,64% | US$18.453.256 | US$3.268.874 | 17.220.000 DEBIT |
| 805 |  State Street SPDR S&P 500 ETF Tokenized bStocks SPYB | US$765,28 | 0,68% | -0,20% | US$18.405.416 | US$4.927.976 | 24.050 SPYB |
| 806 |  DOGS DOGS | US$0,00003556 | -0,60% | -7,05% | US$18.373.694 | US$2.305.345 | 516.750.000.000 DOGS |
| 807 |  Broadcom Tokenized bStocks AVGOB | US$332,81 | 2,94% | -0,78% | US$18.362.389 | US$1.590.198 | 55.173 AVGOB |
| 808 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$80,40 | 0,60% | -0,54% | US$18.359.373 | US$877.190 | 228.338 TLTon |
| 809 |  aixbt AIXBT | US$0,01838 | 0,43% | -2,19% | US$18.356.024 | US$2.002.464 | 998.914.867 AIXBT |
| 810 |  UPCX UPC | US$0,1267 | 2,40% | -2,57% | US$18.185.226 | US$9.961.576 | 143.556.809 UPC |
| 811 |  Fartboy FARTBOY | US$0,01814 | 0,61% | -6,26% | US$18.130.346 | US$1.044.571 | 999.440.457 FARTBOY |
| 812 |  Comtech Gold CGO | US$128,36 | -0,07% | -3,40% | US$18.099.146 | US$839.218 | 141.000 CGO |
| 813 |  South Korea Bull 3X ETF Tokenized bStocks KORUB | US$11,26 | 6,12% | -6,14% | US$18.037.820 | US$13.161.588 | 1.602.050 KORUB |
| 814 |  QuarkChain QKC | US$0,002475 | 1,99% | 1,13% | US$18.019.685 | US$509.730 | 7.281.786.757 QKC |
| 815 |  NeoSoul DNA | US$0,1997 | 3,54% | -14,31% | US$17.972.703 | US$196.215.489 | 90.000.000 DNA |
| 816 |  Solend SLND | US$0,1797 | -0,46% | -2,19% | US$17.969.102 | US$6,97 | 100.000.000 SLND |
| 817 |  Public Masterpiece Token PMT | US$0,09728 | 0,11% | -0,61% | US$17.910.048 | US$82.708,05 | 184.104.502 PMT |
| 818 |  NVIDIA Tokenized Stock (Robinhood) NVDA | US$216,36 | 1,81% | -0,46% | US$17.864.150 | US$14.977.563 | 82.567 NVDA |
| 819 |  Taiko TAIKO | US$0,08083 | -1,49% | 14,26% | US$17.712.947 | US$5.799.853 | 219.127.770 TAIKO |
| 820 |  Umia UMIA | US$0,7258 | 7,93% | -3,99% | US$17.673.459 | US$320.080 | 24.349.850 UMIA |
| 821 |  WalletConnect Token WCT | US$0,03621 | -1,15% | 7,28% | US$17.658.339 | US$7.418.400 | 487.607.226 WCT |
| 822 |  Fogo FOGO | US$0,003284 | -13,11% | -14,70% | US$17.628.891 | US$7.284.501 | 5.368.692.217 FOGO |
| 823 |  MediBloc MED | US$0,001486 | -3,96% | -1,32% | US$17.626.431 | US$316.548 | 11.859.865.563 MED |
| 824 |  Sonic SVM SONIC | US$0,02100 | -1,89% | 3,37% | US$17.531.461 | US$847.405 | 834.869.701 SONIC |
| 825 |  MetaMask USD mUSD | US$0,9997 | -0,01% | -0,02% | US$17.520.286 | US$4.668.125 | 17.526.371 mUSD |
| 826 |  Bonfida FIDA | US$0,01768 | 1,19% | -2,28% | US$17.519.015 | US$6.878.495 | 990.910.814 FIDA |
| 827 |  PlaysOut PLAY | US$0,01670 | 11,12% | 3,21% | US$17.499.198 | US$2.157.891 | 1.047.780.448 PLAY |
| 828 |  Adshares ADS | US$0,4482 | -0,02% | -2,15% | US$17.369.486 | US$472.797 | 38.749.701 ADS |
| 829 |  Autonolas OLAS | US$0,05798 | -0,52% | 5,11% | US$17.351.186 | US$101.378 | 299.279.340 OLAS |
| 830 |  Gigachad GIGA | US$0,001863 | 0,07% | 1,51% | US$17.327.752 | US$1.784.459 | 9.302.411.888 GIGA |
| 831 |  DIA DIA | US$0,1437 | 0,87% | -10,04% | US$17.200.886 | US$1.918.492 | 119.676.104 DIA |
| 832 |  Bitlayer BTR | US$0,05130 | -6,73% | 19,16% | US$17.097.232 | US$6.296.969 | 333.285.907 BTR |
| 833 |  Quantix Finance QFI | US$17,02 | -0,33% | -4,29% | US$17.023.955 | US$1.661.526 | 1.000.000 QFI |
| 834 |  KAIO KAIO | US$0,02498 | -3,81% | -14,73% | US$17.019.287 | US$993.059 | 681.250.000 KAIO |
| 835 |  GameBuild GAME | US$0,0008655 | -6,09% | -0,10% | US$16.984.852 | US$860.654 | 19.624.216.354 GAME |
| 836 |  Talus US | US$0,005914 | 28,57% | 0,96% | US$16.923.277 | US$18.772.456 | 2.861.431.088 US |
| 837 |  siren SIREN | US$0,02339 | -8,30% | 3,47% | US$16.903.448 | US$3.332.709 | 722.702.786 SIREN |
| 838 |  Tether Avalanche Bridged USDT.e | US$0,9977 | 0,28% | 0,02% | US$16.873.780 | US$48.815,76 | 16.912.883 USDT.e |
| 839 |  Tether Gold Tokens XAUT0 | US$4.008,36 | 0,24% | -2,86% | US$16.862.104 | US$257.473 | 4.207 XAUT0 |
| 840 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$98,21 | 0,90% | -0,46% | US$16.747.214 | US$1.095.447 | 170.527 IEFAon |
| 841 |  MAX Exchange Token MAX | US$0,2415 | -0,61% | -0,62% | US$16.741.240 | US$59.071,80 | 69.331.156 MAX |
| 842 |  PolySwarm NCT | US$0,008855 | -1,26% | -0,69% | US$16.695.706 | US$1.302.545 | 1.885.500.782 NCT |
| 843 |  Symbol XYM | US$0,002537 | -2,38% | -6,71% | US$16.611.801 | US$34.562,94 | 6.549.054.938 XYM |
| 844 |  World Mobile Token WMTX | US$0,01889 | 20,67% | 10,22% | US$16.552.364 | US$122.585 | 876.136.812 WMTX |
| 845 |  Perle PRL | US$0,09456 | -1,13% | 8,78% | US$16.547.315 | US$5.031.856 | 175.000.000 PRL |
| 846 |  Pixels PIXEL | US$0,004718 | -3,49% | -7,96% | US$16.519.242 | US$6.375.219 | 3.501.298.153 PIXEL |
| 847 |  Chromia CHR | US$0,01685 | -0,78% | -7,99% | US$16.478.893 | US$1.099.551 | 978.064.789 CHR |
| 848 |  Power Protocol POWER | US$0,07834 | 4,03% | 8,32% | US$16.450.865 | US$1.884.388 | 210.000.000 POWER |
| 849 |  The Interfold FOLD | US$0,04836 | 1,65% | 0,98% | US$16.424.170 | US$9.322.700 | 339.597.981 FOLD |
| 850 |  Wrapped HBAR WHBAR | US$0,07722 | -0,18% | -7,04% | US$16.403.371 | US$1.431.989 | 212.427.336 WHBAR |
Tabel di atas menampilkan halaman 17 dari total 162 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.