Data Historis Harga Kripto 26/10/2026
Daftar harga kripto yang direkam pada tanggal 26/10/2026, mencakup 8.097 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  LUSD LUSD | US$0,9978 | -0,08% | -0,09% | US$30.710.479 | - | 30.776.820 LUSD |
| 602 |  OpenLedger OPEN | US$0,09088 | -1,52% | -0,75% | US$30.698.477 | US$5.253.538 | 337.805.196 OPEN |
| 603 |  Powerledger POWR | US$0,05356 | -1,34% | 5,66% | US$30.430.500 | US$1.281.156 | 568.167.323 POWR |
| 604 |  deBridge DBR | US$0,01570 | -3,71% | -15,17% | US$30.208.497 | US$5.596.461 | 1.924.684.519 DBR |
| 605 |  Bancor BNT | US$0,2971 | 0,28% | -3,24% | US$30.152.872 | US$1.148.016 | 101.480.426 BNT |
| 606 |  ChangeNOW Token NOW | US$0,3545 | -0,33% | -3,36% | US$30.063.190 | US$10.534,10 | 84.803.670 NOW |
| 607 |  Memecoin MEME | US$0,0004637 | 0,18% | -5,37% | US$30.030.801 | US$4.622.901 | 64.765.665.431 MEME |
| 608 |  BankrCoin BNKR | US$0,0003020 | -6,93% | -14,35% | US$30.014.371 | US$1.526.038 | 99.390.000.000 BNKR |
| 609 |  TokenPocket TPT | US$0,008654 | 0,02% | 10,65% | US$29.998.130 | US$3.776,27 | 3.466.457.400 TPT |
| 610 |  COINDEPO COINDEPO | US$0,1197 | -0,05% | 1,81% | US$29.958.724 | US$1.669.921 | 250.318.836 COINDEPO |
| 611 |  DEAPcoin DEP | US$0,001003 | -1,17% | 2,43% | US$29.956.630 | US$372.489 | 29.852.898.535 DEP |
| 612 |  Manta Network MANTA | US$0,06206 | -0,29% | -5,09% | US$29.915.233 | US$1.619.144 | 482.016.892 MANTA |
| 613 |  Giggle Fund GIGGLE | US$30,21 | 2,82% | -6,14% | US$29.797.666 | US$5.467.670 | 986.272 GIGGLE |
| 614 |  Zerebro ZEREBRO | US$0,02977 | -2,85% | 27,44% | US$29.765.882 | US$8.250.300 | 999.945.649 ZEREBRO |
| 615 |  Terra LUNA | US$0,04185 | 1,65% | -2,02% | US$29.710.588 | US$2.586.578 | 709.984.439 LUNA |
| 616 |  Bifrost BFC | US$0,02141 | -4,81% | 6,49% | US$29.686.823 | US$5.369.700 | 1.386.638.564 BFC |
| 617 |  TROLL (SOL) TROLL | US$0,02968 | -2,88% | -12,23% | US$29.642.391 | US$1.783.099 | 998.745.350 TROLL |
| 618 |  HashKey Platform Token HSK | US$0,08538 | -3,10% | -1,26% | US$29.453.165 | US$628.062 | 344.960.009 HSK |
| 619 |  Wrapped TAO WTAO | US$248,34 | -1,90% | -6,73% | US$29.417.748 | US$570.424 | 118.457 WTAO |
| 620 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$27,59 | -0,85% | -2,84% | US$29.376.006 | US$1.611.930 | 1.064.916 HIMSon |
| 621 |  Concrete CT | US$0,1532 | -5,98% | -52,93% | US$29.109.419 | US$1.032.011.632 | 190.000.000 CT |
| 622 |  Mango MNGO | US$0,02601 | 0,04% | -16,76% | US$29.068.346 | - | 1.117.466.989 MNGO |
| 623 |  NotInEmploymentEducationTraining NEET | US$0,02883 | -5,05% | -14,49% | US$28.823.250 | US$891.463 | 999.766.024 NEET |
| 624 |  Hyperlane HYPER | US$0,06416 | 3,65% | 6,90% | US$28.755.678 | US$7.022.019 | 448.212.258 HYPER |
| 625 |  BSquared Network B2 | US$0,4267 | 3,09% | 3,06% | US$28.742.869 | US$2.000.056 | 67.353.370 B2 |
| 626 |  Hive HIVE | US$0,04812 | -0,91% | -1,32% | US$28.533.156 | US$1.249.386 | 593.011.418 HIVE |
| 627 |  Orbs ORBS | US$0,006474 | -2,26% | -4,17% | US$28.483.063 | US$1.611.428 | 4.399.629.694 ORBS |
| 628 |  Crypto.com Staked ETH CDCETH | US$2.486,69 | -0,33% | -3,12% | US$28.398.050 | US$5.791,51 | 11.420 CDCETH |
| 629 |  USDK USDK | US$0,9929 | -0,23% | -0,23% | US$28.397.675 | - | 28.600.072 USDK |
| 630 |  LAB LAB | US$0,03924 | 5,39% | -3,96% | US$28.371.225 | US$3.812.935 | 723.079.986 LAB |
| 631 |  Steem STEEM | US$0,05021 | -2,99% | -4,61% | US$28.194.993 | US$12.828.808 | 561.590.868 STEEM |
| 632 |  Neiro NEIRO | US$0,00006663 | 0,81% | -5,81% | US$28.029.682 | US$2.619.307 | 420.684.286.293 NEIRO |
| 633 |  Momentum MMT | US$0,1373 | 0,79% | 3,02% | US$28.029.437 | US$5.080.354 | 204.095.424 MMT |
| 634 |  Locus Chain LOCUS | US$0,004893 | -6,20% | -7,28% | US$28.029.255 | US$108.126 | 5.728.460.033 LOCUS |
| 635 |  IOST IOST | US$0,0007607 | 0,21% | 1,71% | US$27.911.881 | US$13.081.314 | 36.692.290.672 IOST |
| 636 |  Treasure MAGIC | US$0,08212 | -0,39% | -13,38% | US$27.885.894 | US$3.604.238 | 339.564.704 MAGIC |
| 637 |  TerraClassicUSD USTC | US$0,005001 | -0,70% | 2,97% | US$27.878.693 | US$1.012.967 | 5.574.226.129 USTC |
| 638 |  The Black Bull ANSEM | US$0,06618 | -3,72% | -36,30% | US$27.738.511 | US$4.108.520 | 419.129.424 ANSEM |
| 639 |  ZORA ZORA | US$0,006202 | -0,57% | -3,49% | US$27.722.553 | US$11.343.152 | 4.469.999.999 ZORA |
| 640 |  SLT SLT | US$3,26 | 1,84% | 5,87% | US$27.703.656 | US$2.975,30 | 8.500.000 SLT |
| 641 |  Clearpool CPOOL | US$0,02798 | -1,10% | 1,36% | US$27.585.683 | US$1.661.311 | 985.958.941 CPOOL |
| 642 |  SMART SMART | US$0,004099 | -1,00% | -4,84% | US$27.546.579 | US$261.228 | 6.720.430.108 SMART |
| 643 |  Uquid Coin UQC | US$2,75 | -0,28% | -0,76% | US$27.519.442 | US$44.805,80 | 10.000.000 UQC |
| 644 |  Electronic USD eUSD | US$0,9999 | -0,01% | 0,16% | US$27.491.292 | US$134.055 | 27.494.711 eUSD |
| 645 |  OpenGradient OPG | US$0,1146 | 5,24% | -11,08% | US$27.276.608 | US$10.596.036 | 238.062.500 OPG |
| 646 |  Metis METIS | US$3,34 | -2,94% | -17,42% | US$27.135.203 | US$2.580.345 | 8.134.137 METIS |
| 647 |  Pundi X (New) PUNDIX | US$0,1047 | 0,91% | 8,14% | US$27.049.163 | US$1.119.749 | 258.386.541 PUNDIX |
| 648 |  Velodrome Finance VELO | US$0,02971 | 0,07% | -14,44% | US$26.933.593 | US$2.026.967 | 906.436.126 VELO |
| 649 |  MVL MVL | US$0,0009668 | -2,19% | -1,45% | US$26.878.530 | US$116.558 | 27.802.958.863 MVL |
| 650 |  Cartesi CTSI | US$0,02811 | 0,80% | -7,66% | US$26.841.300 | US$1.672.459 | 954.732.293 CTSI |
Tabel di atas menampilkan halaman 13 dari total 162 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.