Data Historis Harga Kripto 26/10/2026
Daftar harga kripto yang direkam pada tanggal 26/10/2026, mencakup 8.097 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Coreum COREUM | US$0,01043 | -5,56% | 10,26% | US$4.014.834 | US$192,42 | 384.792.048 COREUM |
| 1452 |  Propchain PROPC | US$0,09350 | -4,81% | -13,77% | US$4.008.472 | US$83.102,38 | 42.871.091 PROPC |
| 1453 |  KNOTS KNOTS | US$0,004052 | -4,16% | 30,49% | US$4.007.071 | US$1.113.177 | 989.020.084 KNOTS |
| 1454 |  Solana Name Service SNS | US$0,0008880 | -8,29% | -2,29% | US$3.995.775 | - | 4.500.000.000 SNS |
| 1455 |  GAIB GAIB | US$0,01949 | -0,03% | -1,53% | US$3.991.513 | US$175.261 | 204.831.667 GAIB |
| 1456 |  SIX Token SIX | US$0,004689 | 0,01% | 0,10% | US$3.990.334 | US$80.148,22 | 850.966.610 SIX |
| 1457 |  OpenAI tokenized stock (PreStocks) OPENAI | US$2.097,40 | 10,74% | -11,03% | US$3.988.173 | US$687.978 | 1.901 OPENAI |
| 1458 |  Amaterasu Omikami OMIKAMI | US$0,004207 | 3,02% | 34,57% | US$3.983.889 | US$11.572,02 | 946.976.011 OMIKAMI |
| 1459 |  PaLM AI PALM | US$0,05163 | -2,20% | -6,13% | US$3.982.038 | US$102,06 | 77.125.967 PALM |
| 1460 |  PlatON LAT | US$0,0005519 | 0,42% | -3,26% | US$3.963.593 | US$1.224.104 | 7.181.961.265 LAT |
| 1461 |  Apple Tokenized Stock (Robinhood) AAPL | US$343,60 | -0,64% | 0,14% | US$3.963.135 | US$2.734.572 | 11.534 AAPL |
| 1462 |  Oracle Tokenized Stock (Ondo) ORCLon | US$127,79 | -0,28% | -2,28% | US$3.961.418 | US$1.235.625 | 30.999 ORCLon |
| 1463 |  Bitmine Tokenised Stock (xStock) BMNRx | US$21,03 | -4,80% | -2,77% | US$3.957.467 | US$332.602 | 188.174 BMNRx |
| 1464 |  Apu Apustaja APU | US$0,00001171 | 1,03% | -3,62% | US$3.956.483 | US$51.203,66 | 337.888.804.223 APU |
| 1465 |  Vultisig VULT | US$0,06069 | -1,89% | -3,19% | US$3.945.450 | - | 65.011.840 VULT |
| 1466 |  Manchester City Fan Token CITY | US$0,2807 | -0,20% | -9,02% | US$3.945.004 | US$1.574.440 | 14.054.530 CITY |
| 1467 |  tx TX | US$0,001589 | -0,82% | -17,04% | US$3.944.507 | US$43.732,11 | 2.482.332.043 TX |
| 1468 |  Wolf Safe Poor People WSPP | - | -7,06% | -38,62% | US$3.924.492 | US$26.286,22 | 13.504.000.000.000.000 WSPP |
| 1469 |  SUPERFORTUNE GUA | US$0,03138 | -0,75% | 2,65% | US$3.922.022 | US$1.265.312 | 125.000.000 GUA |
| 1470 |  PepeFork PORK | US$0,00000001000 | -2,22% | 4,07% | US$3.920.223 | US$1.472,67 | 407.625.731.620.942 PORK |
| 1471 |  Daddy Tate DADDY | US$0,006499 | -6,29% | -10,64% | US$3.896.808 | US$160.744 | 599.611.271 DADDY |
| 1472 |  GOLDAO GOLDAO | US$0,004894 | 1,80% | -25,38% | US$3.878.815 | US$339,31 | 792.558.687 GOLDAO |
| 1473 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1474 |  TrustSwap SWAP | US$0,03871 | -5,42% | -4,17% | US$3.870.973 | US$47.072,43 | 99.995.164 SWAP |
| 1475 |  Lumera Health LUR | US$0,9892 | -0,03% | -0,05% | US$3.867.526 | US$11,69 | 3.909.686 LUR |
| 1476 |  Pfizer Tokenized Stock (Ondo) PFEon | US$31,57 | -0,90% | 1,17% | US$3.838.591 | US$759,38 | 121.606 PFEon |
| 1477 |  MileVerse MVC | US$0,001388 | 0,72% | 0,64% | US$3.832.074 | US$19.278,63 | 2.761.029.999 MVC |
| 1478 |  5 Targeted Income TR Portfolio Tokenized Assets (Ondo) YLD5on | US$5,00 | -1,73% | 0,59% | US$3.823.838 | US$377.819 | 764.252 YLD5on |
| 1479 |  bemo staked TON stTON | US$1,43 | -4,23% | -11,12% | US$3.789.814 | - | 2.655.657 stTON |
| 1480 |  Marvell Tokenized Stock (Reality) rMRVL | US$235,42 | 2,59% | -0,83% | US$3.787.412 | US$19.168,68 | 16.088 rMRVL |
| 1481 |  Verified USD USDV | US$0,2209 | -0,26% | -22,94% | US$3.787.272 | - | 17.141.815 USDV |
| 1482 |  Suilend SEND | US$0,05012 | -1,50% | -1,65% | US$3.785.643 | US$53,79 | 75.536.227 SEND |
| 1483 |  GTA6CAT (thegta6cat.com) GATO | US$0,003834 | 15,06% | 106,10% | US$3.783.590 | US$873.737 | 986.932.388 GATO |
| 1484 |  Diamond DMD | US$1,01 | -1,32% | 5,27% | US$3.773.529 | US$16.295,98 | 3.727.613 DMD |
| 1485 |  NVIDIA Tokenized Stock (Reality) rNVDA | US$216,18 | 1,84% | -0,42% | US$3.765.777 | US$553.628 | 17.419 rNVDA |
| 1486 |  Axe Compute Tokenized bStocks AGPUB | US$7,89 | 1,51% | -1,69% | US$3.763.593 | US$1.329.087 | 477.241 AGPUB |
| 1487 |  Nebius Group Tokenized Stock (Ondo) NBISon | US$155,51 | -2,76% | -8,99% | US$3.759.990 | US$2.142.584 | 24.179 NBISon |
| 1488 |  Scroll SCR | US$0,01976 | 2,41% | 0,18% | US$3.754.920 | US$1.552.059 | 190.000.000 SCR |
| 1489 |  Shapeshift FOX Token FOX | US$0,004862 | -0,35% | -3,99% | US$3.754.854 | US$9.805,53 | 772.286.516 FOX |
| 1490 |  Fei USD FEI | US$0,9994 | -0,03% | -0,05% | US$3.751.125 | - | 3.753.269 FEI |
| 1491 |  Asteroid Shiba ASTEROID | US$0,000008890 | -1,86% | -11,38% | US$3.738.862 | US$65.553,42 | 420.690.000.000 ASTEROID |
| 1492 |  TON Bridged USDT JUSDT | US$0,9150 | -3,29% | -8,55% | US$3.729.797 | - | 4.076.218 JUSDT |
| 1493 |  Lumentum Holdings Inc. tokenized stock (xStock) LITEx | US$835,02 | 9,67% | 0,12% | US$3.709.493 | US$669.581 | 4.442 LITEx |
| 1494 |  Luna by Virtuals LUNA | US$0,003695 | -1,93% | -6,84% | US$3.694.783 | US$444,57 | 1.000.000.000 LUNA |
| 1495 |  Layer3 L3 | US$0,002366 | 1,00% | -11,21% | US$3.678.549 | US$3.686.301 | 1.554.827.036 L3 |
| 1496 |  Sui Name Service NS | US$0,01109 | -1,76% | -13,04% | US$3.669.535 | US$313.986 | 330.832.163 NS |
| 1497 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon | US$368,12 | -0,01% | -3,01% | US$3.669.283 | US$1.635.185 | 9.968 GLDon |
| 1498 |  sUSD SUSD | US$0,08404 | -1,25% | -10,64% | US$3.663.996 | US$552,13 | 43.600.114 SUSD |
| 1499 |  Aleph Cloud ALEPH | US$0,01474 | -1,16% | -2,89% | US$3.643.621 | US$119.008 | 247.220.482 ALEPH |
| 1500 |  Quantoz EURQ EURQ | US$1,09 | -0,25% | 0,16% | US$3.642.389 | US$701.526 | 3.350.265 EURQ |
Tabel di atas menampilkan halaman 30 dari total 162 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.