Data Historis Harga Kripto 26/10/2026
Daftar harga kripto yang direkam pada tanggal 26/10/2026, mencakup 8.097 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Koinos KOIN | US$0,01820 | 0,38% | -13,25% | US$1.515.006 | - | 83.257.338 KOIN |
| 1902 |  Orbofi AI OBI | US$0,001056 | 2,27% | -36,62% | US$1.514.909 | US$135.679 | 1.433.951.599 OBI |
| 1903 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$169,51 | -1,24% | -3,90% | US$1.514.250 | US$534.703 | 8.933 ABNBon |
| 1904 |  Fluence FLT | US$0,004407 | -1,25% | -9,38% | US$1.511.827 | US$104.132 | 343.026.301 FLT |
| 1905 |  Memory cow Moo MOO | US$0,001525 | -9,56% | -34,02% | US$1.510.028 | US$1.217.055 | 989.897.293 MOO |
| 1906 |  Rai Reflex Index RAI | US$3,02 | 0,09% | -0,18% | US$1.505.872 | US$2.851,92 | 498.253 RAI |
| 1907 |  XSwap XSWAP | US$0,005042 | -1,95% | -6,64% | US$1.503.887 | US$2.756,15 | 298.259.665 XSWAP |
| 1908 |  My Lovely Planet MLC | US$0,01168 | -2,63% | -1,20% | US$1.502.600 | US$76.276,11 | 128.691.785 MLC |
| 1909 |  BeatSwap BTX | US$0,003931 | -31,05% | -78,02% | US$1.501.727 | US$50.619,44 | 382.070.559 BTX |
| 1910 |  Doge Killer LEASH | - | -0,14% | -5,52% | US$1.501.034 | US$3.117,36 | 794.523.024.175.280.640 LEASH |
| 1911 |  0x0.ai 0x0 | US$0,001724 | -2,75% | -5,25% | US$1.497.745 | - | 868.563.455 0x0 |
| 1912 |  Blackberry Tokenized bStocks BBB | US$9,20 | 2,88% | 12,65% | US$1.496.443 | US$1.140.580 | 162.571 BBB |
| 1913 |  Katana Inu KATA | US$0,00004012 | -11,49% | 1,43% | US$1.496.272 | US$23.043,13 | 37.298.973.925 KATA |
| 1914 |  ProjectVex VEX | US$0,001494 | -2,05% | -21,54% | US$1.494.479 | US$665.976 | 1.000.000.000 VEX |
| 1915 |  Billy (Bitcoin) BILLY | US$0,001493 | -7,20% | -4,22% | US$1.492.804 | US$1.612,83 | 1.000.000.000 BILLY |
| 1916 |  Crypterium CRPT | US$0,01558 | 0,00% | 0,00% | US$1.474.625 | - | 94.658.157 CRPT |
| 1917 |  KaiChain KAI | US$0,0003085 | -3,77% | -11,51% | US$1.472.942 | US$4.532,52 | 4.775.000.000 KAI |
| 1918 |  Crypton CRP | US$0,1403 | 0,69% | 0,60% | US$1.472.639 | US$146.016 | 10.499.252 CRP |
| 1919 |  Beta Finance BETA | US$0,001471 | 362,92% | 0,69% | US$1.471.453 | US$1,89 | 1.000.000.000 BETA |
| 1920 |  SolCex SOLCEX | US$0,001882 | -1,22% | -1,43% | US$1.468.065 | US$3.722,15 | 780.000.000 SOLCEX |
| 1921 |  Ultra UOS | US$0,002175 | -12,08% | 3,46% | US$1.466.440 | US$88.035,59 | 674.325.064 UOS |
| 1922 |  HODL (hodl2013) HODL | US$0,001464 | 29,52% | 12,47% | US$1.463.977 | US$30.741,86 | 999.957.622 HODL |
| 1923 |  Streamflow STREAM | US$0,009575 | 0,21% | 1,70% | US$1.456.796 | US$62.282,69 | 152.146.494 STREAM |
| 1924 |  Rebel Cars RC | US$0,007056 | 0,92% | 77,52% | US$1.456.070 | US$57.746,48 | 206.354.380 RC |
| 1925 |  ArbDoge AI AIDOGE | - | -0,81% | -6,17% | US$1.452.719 | US$102.244 | 174.455.896.934.211.008 AIDOGE |
| 1926 |  Sandisk Corporation Tokenized Stock (Robinhood) SNDK | US$1.267,77 | 1,32% | -7,52% | US$1.449.200 | US$695.061 | 1.143 SNDK |
| 1927 |  Attila ATT | US$0,0005208 | 0,00% | 0,00% | US$1.447.859 | - | 2.780.000.000 ATT |
| 1928 |  Dill DL | US$0,001218 | -0,68% | -0,07% | US$1.443.899 | US$9.338,85 | 1.185.000.000 DL |
| 1929 |  Permission Coin ASK | US$0,00008838 | -0,14% | -1,36% | US$1.428.789 | US$30,15 | 16.166.619.298 ASK |
| 1930 |  Reserve Robotics Tokenized DTF ROBOTS | US$88,14 | 0,10% | -0,67% | US$1.416.701 | - | 16.073 ROBOTS |
| 1931 |  Asteroid (Asteroid OG) ASTEROID | US$0,001415 | -0,98% | 11,76% | US$1.414.535 | - | 1.000.000.000 ASTEROID |
| 1932 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$74,06 | 0,83% | -7,83% | US$1.407.487 | US$1.287.596 | 19.006 COPXon |
| 1933 |  Abbott Tokenized Stock (Ondo) ABTon | US$104,37 | 0,57% | 0,74% | US$1.406.111 | US$243.311 | 13.472 ABTon |
| 1934 |  Ribbon Finance RBN | US$0,02111 | -2,62% | -4,92% | US$1.405.067 | - | 66.573.249 RBN |
| 1935 |  NetMind Token NMT | US$0,04183 | -3,69% | -0,89% | US$1.399.366 | US$94,34 | 33.450.208 NMT |
| 1936 |  IREN tokenized stock (xStock) IRENx | US$25,79 | 1,38% | -6,66% | US$1.388.424 | US$264.915 | 53.831 IRENx |
| 1937 |  Zyfai ZFI | US$0,007455 | 2,51% | 31,76% | US$1.386.112 | - | 185.939.949 ZFI |
| 1938 |  Dora Factory DORA | US$0,002570 | 10,32% | 20,74% | US$1.380.744 | US$171,76 | 537.277.116 DORA |
| 1939 |  Buying.com BUY | US$0,004153 | 0,93% | -1,71% | US$1.377.890 | US$18.503,57 | 331.789.518 BUY |
| 1940 |  General Electric Tokenized Stock (Ondo) GEon | US$289,77 | 0,44% | -8,77% | US$1.377.028 | US$552.088 | 4.752 GEon |
| 1941 |  EVDC Network EVDC | US$0,00002175 | -0,39% | -3,59% | US$1.375.443 | US$92.057,74 | 63.230.072.625 EVDC |
| 1942 |  B-Lucky LUCKY | US$0,001374 | 1,50% | -2,12% | US$1.374.131 | US$140.386 | 1.000.000.000 LUCKY |
| 1943 |  HyperGPT HGPT | US$0,001442 | -0,50% | -4,28% | US$1.367.982 | US$139.560 | 948.690.476 HGPT |
| 1944 |  Accenture Tokenized Stock (Ondo) ACNon | US$251,72 | -2,67% | 2,43% | US$1.366.617 | US$1.179.878 | 5.429 ACNon |
| 1945 |  Super Micro Computer Tokenized bStocks SMCIB | US$32,93 | -0,17% | 2,15% | US$1.361.950 | US$991.484 | 41.355 SMCIB |
| 1946 |  Tharwa TRWA | US$0,0001929 | -1,67% | -6,25% | US$1.350.964 | US$189,11 | 7.002.510.980 TRWA |
| 1947 |  Mastercard Tokenized Stock (Ondo) MAon | US$616,04 | -1,57% | -0,61% | US$1.350.010 | US$1.213.150 | 2.191 MAon |
| 1948 |  King Protocol KING | US$230,87 | 0,82% | -6,04% | US$1.342.025 | - | 5.813 KING |
| 1949 |  Coherent Tokenized Stock (Ondo) COHRon | US$222,22 | 6,51% | -4,80% | US$1.337.718 | US$972.888 | 6.020 COHRon |
| 1950 |  ThunderCore TT | US$0,00009083 | 0,54% | 1,85% | US$1.331.797 | US$59.917,71 | 14.663.209.775 TT |
Tabel di atas menampilkan halaman 39 dari total 162 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.