Data Historis Harga Kripto 26/10/2026
Daftar harga kripto yang direkam pada tanggal 26/10/2026, mencakup 8.097 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Karate Combat KARATE | US$0,00001676 | -0,11% | -15,29% | US$1.117.220 | - | 66.649.473.128 KARATE |
| 2052 |  Microsoft Tokenized Stock (Reality) rMSFT | US$531,47 | 1,20% | -0,13% | US$1.115.950 | US$2.595,96 | 2.100 rMSFT |
| 2053 |  Axiome AXM | US$0,001166 | -5,11% | -13,68% | US$1.115.115 | US$10.533,32 | 956.769.685 AXM |
| 2054 |  Eli Lilly tokenized stock (xStock) LLYX | US$1.284,02 | 0,53% | 3,36% | US$1.110.391 | US$287.244 | 865 LLYX |
| 2055 |  Mayflower AI MAY | US$0,002562 | -0,79% | -11,79% | US$1.110.309 | US$306.388 | 433.342.222 MAY |
| 2056 |  HOSKY Token HOSKY | - | -2,12% | -7,82% | US$1.105.682 | US$7,83 | 227.999.999.999.931 HOSKY |
| 2057 |  Wall Street Pepe WEPE | US$0,000005530 | -0,40% | -3,96% | US$1.105.458 | US$24.493,71 | 200.000.000.000 WEPE |
| 2058 |  HashAI HASHAI | US$0,00001307 | -1,62% | -9,17% | US$1.104.948 | US$24.660,41 | 84.564.818.695 HASHAI |
| 2059 |  Stride Staked OSMO stOSMO | US$0,07092 | 0,51% | -1,79% | US$1.099.684 | - | 15.505.444 stOSMO |
| 2060 |  Stool Prisondente JAILSTOOL | US$0,001100 | -0,86% | -3,98% | US$1.099.549 | US$1.241,43 | 999.668.496 JAILSTOOL |
| 2061 |  WUFFI WUF | US$0,00000001000 | 0,20% | -6,92% | US$1.098.442 | - | 82.554.229.440.292 WUF |
| 2062 |  ALTAVA TAVA | US$0,001577 | -1,93% | -9,77% | US$1.097.668 | US$143.640 | 695.877.944 TAVA |
| 2063 |  Salesforce Tokenized Stock (Ondo) CRMon | US$248,87 | -0,20% | 1,82% | US$1.092.094 | US$1.324.564 | 4.388 CRMon |
| 2064 |  Sportbet.one Token SBET | US$0,008578 | -0,18% | 1,28% | US$1.081.913 | US$84.965,42 | 126.120.568 SBET |
| 2065 |  Hoppy (hoppy.vip) HOPPY | US$0,000002570 | -0,43% | -4,22% | US$1.081.741 | US$25.783,05 | 420.690.000.000 HOPPY |
| 2066 |  Bitcoin 2 BTC2 | US$0,05850 | -0,37% | 4,03% | US$1.081.364 | US$10.357,96 | 18.484.719 BTC2 |
| 2067 |  Disney Tokenized Stock (Ondo) DISon | US$111,57 | -2,17% | -0,03% | US$1.078.600 | US$260.241 | 9.667 DISon |
| 2068 |  Gems GEMS | US$0,001798 | -8,53% | -21,04% | US$1.076.607 | US$93.090,22 | 598.865.211 GEMS |
| 2069 |  Beam BEAM | US$0,007108 | -6,56% | -11,09% | US$1.071.494 | US$61.818,09 | 150.753.560 BEAM |
| 2070 |  SIGMA SIGMA | US$0,001190 | -1,84% | -10,95% | US$1.070.529 | US$13.138,28 | 899.849.203 SIGMA |
| 2071 |  ASML Tokenized bStocks ASMLB | US$1.594,85 | 1,21% | -3,15% | US$1.067.378 | US$970.133 | 669 ASMLB |
| 2072 |  Ctomorrow Platform CTP | US$0,0006545 | -1,23% | -0,78% | US$1.067.239 | US$83.679,06 | 1.630.612.955 CTP |
| 2073 |  RoboStrategy Inc tokenized stock (Backpack) BOT | US$23,82 | 4,69% | 3,81% | US$1.065.206 | US$252.865 | 44.716 BOT |
| 2074 |  Samoyedcoin SAMO | US$0,0002907 | 1,29% | -6,25% | US$1.062.973 | US$1.972,24 | 3.657.134.467 SAMO |
| 2075 |  Coca-Cola tokenized stock (xStock) KOX | US$93,91 | -0,72% | -0,49% | US$1.060.718 | US$105.162 | 11.295 KOX |
| 2076 |  Coinweb CWEB | US$0,0004228 | -8,61% | -25,99% | US$1.056.163 | US$36.685,76 | 2.497.868.078 CWEB |
| 2077 |  Phantasma SOUL | US$0,008499 | -4,69% | -16,62% | US$1.055.017 | US$25.153,00 | 124.129.198 SOUL |
| 2078 |  Scallop SCA | US$0,005984 | -1,03% | -14,86% | US$1.052.207 | US$26.778,82 | 175.833.580 SCA |
| 2079 |  Vulcan Forged (PYR) PYR | US$0,03930 | 19,47% | 16,54% | US$1.050.288 | US$723.710 | 26.724.724 PYR |
| 2080 |  GhostwareOS GHOST | US$0,001049 | 1,96% | -10,12% | US$1.049.276 | US$2.536,56 | 999.981.104 GHOST |
| 2081 |  STUFF.io STUFF | US$0,0003066 | -4,08% | -25,24% | US$1.049.039 | - | 3.421.440.732 STUFF |
| 2082 |  Franklin Income Equity Focus Tokenized ETF (Ondo) INCEon | US$70,03 | 0,00% | 2,20% | US$1.048.325 | - | 14.970 INCEon |
| 2083 |  CatSlap SLAP | US$0,0002398 | -0,11% | -3,60% | US$1.048.102 | - | 4.370.972.477 SLAP |
| 2084 |  Vader VADER | US$0,001051 | -1,29% | -7,33% | US$1.047.393 | - | 996.739.513 VADER |
| 2085 |  Metacade MCADE | US$0,0006449 | -1,26% | -5,03% | US$1.042.895 | US$25.966,25 | 1.617.132.095 MCADE |
| 2086 |  Cashaa CAS | US$0,001042 | 0,00% | 0,00% | US$1.041.805 | - | 1.000.000.000 CAS |
| 2087 |  IMGN Labs IMGN | US$0,001225 | -1,83% | -1,89% | US$1.041.741 | US$4.662,87 | 850.521.771 IMGN |
| 2088 |  STAT STAT | US$0,01170 | -0,47% | -18,62% | US$1.040.368 | US$63.167,00 | 88.918.328 STAT |
| 2089 |  Tron Bull BULL | US$0,001094 | 0,00% | -2,31% | US$1.039.985 | - | 950.275.472 BULL |
| 2090 |  Clore.ai CLORE | US$0,001634 | 1,33% | -29,23% | US$1.038.880 | US$78.584,46 | 635.715.821 CLORE |
| 2091 |  DogBull DOGO | US$0,001029 | 0,00% | -2,82% | US$1.038.863 | - | 1.010.000.000 DOGO |
| 2092 |  USA Rare Earth Tokenized bStocks USARB | US$8,93 | -3,71% | -11,47% | US$1.038.657 | US$1.894.270 | 116.325 USARB |
| 2093 |  DOPU The Dog with A Purpose DOPU | US$0,001298 | 8,88% | 7,95% | US$1.038.463 | US$150.421 | 800.176.861 DOPU |
| 2094 |  Dejitaru Tsuka TSUKA | US$0,001029 | -0,25% | -2,20% | US$1.028.812 | US$386,05 | 1.000.000.000 TSUKA |
| 2095 |  Vertiv Tokenized Stock (Ondo) VRTon | US$202,77 | 3,64% | -1,89% | US$1.025.067 | US$1.568.651 | 5.055 VRTon |
| 2096 |  IDRX IDRX | US$0,00005529 | -0,31% | -0,41% | US$1.024.764 | - | 18.534.124.233 IDRX |
| 2097 |  Baidu Tokenized Stock (Ondo) BIDUon | US$78,01 | 1,45% | -3,39% | US$1.022.359 | US$1.195.662 | 13.106 BIDUon |
| 2098 |  TermMax TMX | US$0,006688 | 4,66% | -25,32% | US$1.021.946 | US$1.999.799 | 152.800.000 TMX |
| 2099 |  Neon EVM NEON | US$0,004256 | 0,59% | -21,81% | US$1.019.072 | US$207.406 | 239.465.527 NEON |
| 2100 |  TrueFi TRU | US$0,0008192 | 1,25% | -7,81% | US$1.018.745 | US$3.293,51 | 1.243.576.171 TRU |
Tabel di atas menampilkan halaman 42 dari total 162 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.