Data Historis Harga Kripto 26/10/2026
Daftar harga kripto yang direkam pada tanggal 26/10/2026, mencakup 8.097 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Free Joby JOBY | US$0,0008302 | 10,99% | -16,95% | US$830.208 | US$39.612,71 | 999.967.562 JOBY |
| 2202 |  Garlicoin GRLC | US$0,01202 | 0,04% | 12,91% | US$828.087 | - | 68.914.956 GRLC |
| 2203 |  Cypherpunk Technologies Tokenized bStocks CYPHB | US$2,83 | 1,65% | 10,95% | US$825.684 | US$1.338.867 | 291.456 CYPHB |
| 2204 |  TOKPIE TKP | US$0,02871 | -1,69% | 4,70% | US$824.313 | - | 28.714.064 TKP |
| 2205 |  Hoge Finance HOGE | US$0,000002090 | -0,50% | -6,10% | US$821.667 | - | 393.401.634.711 HOGE |
| 2206 |  Somnium Space Cubes CUBE | US$0,06572 | -12,95% | -16,60% | US$821.527 | - | 12.500.000 CUBE |
| 2207 |  8-Bit Coin COIN | US$0,00002736 | 0,01% | -0,02% | US$820.725 | US$51.291,72 | 30.000.000.000 COIN |
| 2208 |  Asentum ASE | US$0,001455 | -5,65% | 27,69% | US$817.726 | US$26.718,82 | 561.896.375 ASE |
| 2209 |  Swash SWASH | US$0,0008183 | -0,11% | 7,60% | US$814.177 | US$821,35 | 994.960.022 SWASH |
| 2210 |  Moon Tropica CAH | US$0,2715 | 14,92% | 14,34% | US$812.453 | - | 2.992.500 CAH |
| 2211 |  Qualcomm tokenized stock (xStock) QCOMx | US$180,09 | 2,80% | 3,67% | US$811.850 | US$53.570,54 | 4.508 QCOMx |
| 2212 |  TEMCO TEMCO | US$0,0002041 | 17,74% | -5,32% | US$811.070 | US$3.199.583 | 3.973.256.413 TEMCO |
| 2213 |  UFO Gaming UFO | US$0,00000003000 | -1,42% | -4,14% | US$811.045 | - | 25.757.575.757.576 UFO |
| 2214 |  W Coin WCO | US$0,0001243 | -10,26% | -17,10% | US$809.868 | US$2.655,90 | 6.516.031.311 WCO |
| 2215 |  TOWER TOWER | US$0,0001329 | -1,15% | -18,44% | US$807.919 | US$88.488,15 | 6.078.063.392 TOWER |
| 2216 |  Arteris Tokenized Stock (Ondo) AIPon | US$19,42 | 1,62% | 1,88% | US$807.167 | US$9,89 | 41.556 AIPon |
| 2217 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,00004610 | 0,33% | -2,85% | US$806.968 | US$16.090,97 | 17.504.255.343 LOBO |
| 2218 |  SMARDEX USDN USDN | US$0,9983 | -0,02% | -0,06% | US$804.379 | US$167.734 | 805.743 USDN |
| 2219 |  Banano BAN | US$0,0004947 | -4,31% | 0,54% | US$802.668 | - | 1.622.680.301 BAN |
| 2220 |  LIBRA LIBRA | US$0,002671 | 7,70% | 12,53% | US$801.357 | - | 299.983.055 LIBRA |
| 2221 |  Eli Lilly Tokenized bStocks LLYB | US$1.279,69 | 0,78% | 3,14% | US$800.951 | US$1.220.499 | 626 LLYB |
| 2222 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,0008004 | -1,05% | -6,01% | US$800.400 | US$1.143,40 | 1.000.000.000 SHOGGOTH |
| 2223 |  Lido Staked Matic stMATIC | US$0,1036 | 1,57% | -2,64% | US$799.308 | US$1.384,01 | 7.712.364 stMATIC |
| 2224 |  Mochi (New) MOCHI | US$0,0000008500 | 4,37% | 6,76% | US$798.742 | US$46.224,43 | 937.630.000.000 MOCHI |
| 2225 |  BabyShark BABYSHARK | US$0,003115 | -7,46% | -15,34% | US$796.867 | US$1.180.159 | 255.833.833 BABYSHARK |
| 2226 |  DoorDash Tokenized Stock (Ondo) DASHon | US$168,53 | -5,36% | -10,84% | US$796.822 | US$1,93 | 4.728 DASHon |
| 2227 |  Nebius Tokenized Stock (Reality) rNBIS | US$155,73 | -2,22% | -8,39% | US$795.677 | US$169.389 | 5.109 rNBIS |
| 2228 |  Sentio ST | US$0,009764 | -2,53% | -4,65% | US$795.364 | US$34.582,39 | 81.459.245 ST |
| 2229 |  CrowdStrike Tokenized bStocks CRWDB | US$261,91 | 1,77% | 14,67% | US$789.403 | US$1.549.936 | 3.014 CRWDB |
| 2230 |  SOLVEX NETWORK SOLVEX | US$0,01997 | -0,53% | -5,26% | US$788.621 | US$6.956,37 | 39.499.914 SOLVEX |
| 2231 |  Hakka.Finance HAKKA | US$0,002103 | -1,16% | -3,93% | US$788.134 | - | 374.793.105 HAKKA |
| 2232 |  Hatom HTM | US$0,04720 | 1,07% | 15,01% | US$786.693 | US$504,91 | 16.667.457 HTM |
| 2233 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$102,68 | 1,80% | -5,21% | US$785.421 | US$541.834 | 7.649 FUTUon |
| 2234 |  hehe HEHE | US$0,0009321 | -1,71% | -4,23% | US$783.501 | US$1.544,41 | 840.606.180 HEHE |
| 2235 |  Trading and Payment Token TPTU | US$0,05219 | 0,66% | -0,32% | US$782.861 | US$58.058,39 | 15.000.000 TPTU |
| 2236 |  Texas Instruments Tokenized Stock (Ondo) TXNon | US$301,41 | 4,65% | 7,24% | US$782.819 | US$253.154 | 2.597 TXNon |
| 2237 |  Eli Lilly Tokenized Stock (Robinhood) LLY | US$1.280,60 | 0,83% | 3,20% | US$780.457 | US$76.956,93 | 609 LLY |
| 2238 |  Hachiko Inu HACHIKO | US$0,0008338 | 5,37% | 5,32% | US$779.127 | US$36.497,36 | 934.438.853 HACHIKO |
| 2239 |  VinuChain VC | US$0,0007973 | 16,36% | 16,86% | US$778.378 | US$56.570,33 | 976.253.858 VC |
| 2240 |  Vita Inu VINU | - | 0,75% | -6,74% | US$777.947 | US$186.496 | 894.227.754.945.123 VINU |
| 2241 |  RealBriefly REAL | US$0,001172 | -4,10% | 1,76% | US$777.306 | US$138.491 | 663.499.570 REAL |
| 2242 |  SALT SALT | US$0,006476 | 4,22% | -18,58% | US$777.108 | - | 119.999.995 SALT |
| 2243 |  iShares MSCI South Korea Tokenized ETF (Ondo) EWYon | US$153,89 | 1,29% | -2,41% | US$774.942 | US$698.565 | 5.036 EWYon |
| 2244 |  DFDV tokenized stock (xStock) DFDVx | US$3,67 | -3,63% | -0,14% | US$773.706 | US$79.477,47 | 210.928 DFDVx |
| 2245 |  Quantinuum Tokenized bStocks QNTB | US$37,57 | 3,24% | 6,07% | US$773.669 | US$2.527.469 | 20.591 QNTB |
| 2246 |  noice NOICE | US$0,000008800 | 2,94% | 0,00% | US$772.832 | US$21.145,17 | 87.841.921.503 NOICE |
| 2247 |  Petro Penguins PENGO | US$0,0007718 | 10,30% | 24,95% | US$771.744 | US$12.690,32 | 999.994.907 PENGO |
| 2248 |  RWA Inc. RWAINC | US$0,001560 | -11,38% | -19,40% | US$766.956 | US$152.633 | 491.565.500 RWAINC |
| 2249 |  NodeOps NODE | US$0,004890 | 0,31% | -5,75% | US$760.083 | US$257.179 | 155.421.524 NODE |
| 2250 |  8 Targeted Income TR Portfolio Tokenized Assets (Ondo) YLD8on | US$4,88 | -3,00% | -0,03% | US$756.229 | US$27.873,21 | 155.105 YLD8on |
Tabel di atas menampilkan halaman 45 dari total 162 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.