Data Historis Harga Kripto 26/10/2026
Daftar harga kripto yang direkam pada tanggal 26/10/2026, mencakup 8.097 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Intuit Tokenized Stock (Ondo) INTUon | US$341,32 | -1,95% | 3,80% | US$756.177 | US$490.964 | 2.215 INTUon |
| 2252 |  zKML ZKML | US$0,007830 | -1,87% | -7,92% | US$755.563 | - | 96.501.264 ZKML |
| 2253 |  Verasity VRA | US$0,000008080 | -8,52% | -13,42% | US$752.655 | US$222.830 | 93.171.912.851 VRA |
| 2254 |  Wrapped POKT WPOKT | US$0,007812 | 7,51% | 6,59% | US$751.984 | - | 96.263.847 WPOKT |
| 2255 |  TCOM Global TCOM | US$0,008160 | 2,82% | 4,55% | US$750.702 | US$590.712 | 92.000.000 TCOM |
| 2256 |  Direxion Daily Semi Bull 3X ETF Tokenized ETF (Ondo) SOXLon | US$92,23 | 7,59% | -7,97% | US$748.869 | US$2.592.667 | 8.120 SOXLon |
| 2257 |  AGENDA 47 A47 | US$0,0007477 | -0,51% | -3,06% | US$747.725 | US$118,07 | 999.990.395 A47 |
| 2258 |  AppLovin tokenized stock (xStock) APPX | US$258,88 | -1,32% | -3,36% | US$746.506 | US$4,01 | 2.884 APPX |
| 2259 |  toyow TTN | US$0,03077 | 0,26% | -0,12% | US$742.299 | US$38.475,25 | 24.127.050 TTN |
| 2260 |  375ai EAT | US$0,003472 | 1,52% | -18,98% | US$740.146 | US$1.910,30 | 213.146.192 EAT |
| 2261 |  GE Vernova Tokenized Stock (Ondo) GEVon | US$856,99 | 4,85% | -5,64% | US$738.676 | US$298.911 | 862 GEVon |
| 2262 |  Tea Protocol TEA | US$0,00003861 | -0,18% | -4,64% | US$737.480 | US$2.223.419 | 19.099.755.570 TEA |
| 2263 |  Rocket Lab Tokenized Stock (Reality) rRKLB | US$54,11 | 3,28% | 5,25% | US$733.405 | US$11.532,52 | 13.555 rRKLB |
| 2264 |  Matchain MAT | US$0,04227 | 16,35% | -6,98% | US$733.304 | US$735.475 | 17.348.118 MAT |
| 2265 |  Sigma.Money SIGMA | US$0,005048 | -1,55% | -1,12% | US$731.930 | US$101.579 | 145.000.000 SIGMA |
| 2266 |  Netflix Tokenized ETF (Robinhood) NFLX | US$63,72 | -3,63% | -8,49% | US$731.921 | US$25.572,58 | 11.486 NFLX |
| 2267 |  Radiant Capital RDNT | US$0,0005084 | -0,20% | -7,89% | US$730.676 | US$61.669,53 | 1.437.202.979 RDNT |
| 2268 |  QAIT QAIT | US$0,001453 | -9,12% | 12,22% | US$726.717 | US$213.675 | 500.000.000 QAIT |
| 2269 |  Exxon Mobil tokenized stock (xStock) XOMX | US$185,65 | 3,05% | 2,03% | US$725.521 | US$827,61 | 3.908 XOMX |
| 2270 |  Meta Tokenized Stock (Reality) rMETA | US$632,43 | -1,47% | -10,34% | US$725.321 | US$50.281,04 | 1.147 rMETA |
| 2271 |  Hims & Hers Tokenized bStocks HIMSB | US$27,56 | -0,89% | -1,97% | US$724.236 | US$400.447 | 26.274 HIMSB |
| 2272 |  Tenset 10SET | US$0,005173 | -0,18% | 0,00% | US$723.109 | US$42.178,57 | 139.773.555 10SET |
| 2273 |  Flixxo FLIXX | US$0,008545 | -0,37% | 24,07% | US$720.511 | US$0,01000 | 84.323.675 FLIXX |
| 2274 |  Shardeum (New) SHM | US$0,00003830 | -0,09% | 1,56% | US$717.616 | US$114.176 | 18.736.615.951 SHM |
| 2275 |  PePeonTron PEPEONTRON | US$0,0007176 | 0,17% | -4,02% | US$717.583 | US$479,03 | 999.996.900 PEPEONTRON |
| 2276 |  GE Vernova Inc. tokenized stock (xStock) GEVx | US$860,15 | 5,58% | -5,29% | US$713.238 | US$47.507,32 | 829 GEVx |
| 2277 |  iShares Flexible Income Tokenized ETF (Ondo) BINCon | US$52,11 | -0,02% | -0,06% | US$709.849 | US$55.300,64 | 13.622 BINCon |
| 2278 |  Luxxcoin LUX | US$0,0003101 | -0,03% | -0,05% | US$709.842 | US$0,7000 | 2.289.278.193 LUX |
| 2279 |  GraniteShares 2X Long MRVL ETF Tokenized bStocks MVLLB | US$27,24 | 5,95% | -3,10% | US$708.738 | US$1.851.155 | 26.023 MVLLB |
| 2280 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$114,96 | 0,00% | 0,00% | US$706.468 | - | 6.145 APOon |
| 2281 |  Exactly Protocol EXA | US$0,1304 | 0,44% | -13,42% | US$704.420 | - | 5.403.958 EXA |
| 2282 |  Wrapped KuCoin Token WKCS | US$7,36 | 0,54% | -1,41% | US$703.532 | - | 95.591 WKCS |
| 2283 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$1.665,33 | -8,45% | -8,43% | US$701.275 | US$14.081,15 | 421 MELIon |
| 2284 |  BASE BASE | US$0,0000007500 | -3,32% | -5,85% | US$701.021 | US$1.038,64 | 929.459.163.372 BASE |
| 2285 |  人生K线 人生K线 | US$0,0007008 | -1,85% | -3,62% | US$700.837 | US$383.177 | 1.000.000.000 人生K线 |
| 2286 |  Italian National Football Team Fan Token ITA | US$0,05040 | 2,01% | -61,46% | US$700.744 | US$75.607,91 | 13.902.402 ITA |
| 2287 |  Costco Tokenized Stock (Robinhood) COST | US$999,41 | -0,02% | 0,29% | US$695.654 | US$112.058 | 696 COST |
| 2288 |  UniBot UNIBOT | US$0,6953 | -1,20% | -3,48% | US$695.278 | - | 1.000.000 UNIBOT |
| 2289 |  Dell Tokenized Stock (Robinhood) DELL | US$473,39 | 3,61% | 3,47% | US$694.547 | US$14.476,73 | 1.467 DELL |
| 2290 |  catwifhat CWIF | US$0,00000002000 | -5,25% | -5,43% | US$693.760 | US$450,26 | 29.035.725.024.045 CWIF |
| 2291 |  Chirp CHIRP | US$0,006152 | -11,27% | -0,70% | US$693.549 | US$83.313,10 | 112.732.005 CHIRP |
| 2292 |  Uber tokenized stock(xStock) UBERX | US$66,09 | -0,97% | -4,19% | US$692.617 | US$2.530,85 | 10.480 UBERX |
| 2293 |  ARAI AA | US$0,004688 | 10,93% | -33,00% | US$690.823 | US$6.447,21 | 147.347.636 AA |
| 2294 |  ProShares UltraPro Short QQQ Tokenized bStocks SQQQB | US$37,84 | -4,07% | 1,65% | US$690.595 | US$1.595.303 | 18.252 SQQQB |
| 2295 |  Griffin AI GAIN | US$0,001315 | 1,35% | -11,08% | US$688.576 | US$538.975 | 523.519.267 GAIN |
| 2296 |  Obol OBOL | US$0,002094 | -6,03% | -19,08% | US$688.501 | US$66.598,33 | 328.829.391 OBOL |
| 2297 |  Credo Technology Tokenized bStocks CRDOB | US$158,96 | 6,85% | -8,21% | US$684.273 | US$2.052.929 | 4.305 CRDOB |
| 2298 |  Saito SAITO | US$0,0003449 | 3,09% | -3,63% | US$682.579 | US$3.163,03 | 1.979.292.275 SAITO |
| 2299 |  RigoBlock GRG | US$0,2515 | -0,15% | 5,80% | US$679.415 | - | 2.701.063 GRG |
| 2300 |  Humanode HMND | US$0,002518 | -6,35% | -10,55% | US$678.519 | US$99.552,18 | 269.483.546 HMND |
Tabel di atas menampilkan halaman 46 dari total 162 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.