Data Historis Harga Kripto 26/10/2026
Daftar harga kripto yang direkam pada tanggal 26/10/2026, mencakup 8.097 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  michi (SOL) $MICHI | US$0,002289 | -3,70% | -0,14% | US$621.129 | US$25.618,88 | 271.344.684 $MICHI |
| 2352 |  Infrared IR | US$0,003028 | -2,81% | -9,30% | US$620.794 | US$58.146,12 | 205.000.000 IR |
| 2353 |  Spotify Tokenized Stock (Ondo) SPOTon | US$576,98 | -0,54% | 11,17% | US$619.108 | US$966.103 | 1.073 SPOTon |
| 2354 |  META FINANCIAL AI MEFAI | US$0,001066 | 1,19% | 40,19% | US$616.079 | US$8.165,90 | 578.177.633 MEFAI |
| 2355 |  Persistence One XPRT | US$0,002874 | -0,24% | -30,17% | US$613.263 | US$4.637,55 | 213.368.953 XPRT |
| 2356 |  Azit AZIT | US$0,001313 | -7,13% | -30,57% | US$611.076 | US$425.416 | 465.277.757 AZIT |
| 2357 |  OFFICIAL K-POP KPOP | US$0,00009424 | -2,66% | -6,07% | US$611.060 | - | 6.484.200.010 KPOP |
| 2358 |  Rizzmas RIZZMAS | US$0,000001230 | -1,81% | -19,02% | US$609.580 | US$10.831,20 | 497.317.755.864 RIZZMAS |
| 2359 |  UnitedHealth tokenized stock (xStock) UNHX | US$413,28 | -1,24% | 2,85% | US$609.443 | US$92.275,97 | 1.475 UNHX |
| 2360 |  SHIBA INU SHIB | - | 28,43% | 23,45% | US$607.355 | US$3.222,39 | 674.075.046.913.371 SHIB |
| 2361 |  Lam Research Corporation tokenized stock (xStock) LRCXx | US$237,07 | 2,99% | -14,66% | US$607.326 | US$41.707,01 | 2.562 LRCXx |
| 2362 |  Salesforce tokenized stock (xStock) CRMX | US$246,70 | -0,13% | 1,65% | US$607.121 | US$399,61 | 2.461 CRMX |
| 2363 |  Lit Protocol LITKEY | US$0,002756 | 2,27% | -2,45% | US$606.298 | - | 220.000.000 LITKEY |
| 2364 |  Warden WARD | US$0,002413 | 0,65% | -10,99% | US$603.899 | US$1.629.707 | 250.320.000 WARD |
| 2365 |  Apple Tokenized Stock (Reality) rAAPL | US$342,86 | -1,08% | 0,11% | US$603.114 | US$25.545,29 | 1.759 rAAPL |
| 2366 |  Aerobud AEROBUD | US$0,0006172 | 0,12% | -2,14% | US$598.633 | - | 970.000.000 AEROBUD |
| 2367 |  PirateCash PIRATE | US$0,02191 | 0,25% | 1,04% | US$595.228 | US$251.565 | 27.163.339 PIRATE |
| 2368 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon | US$378,81 | 0,45% | -0,08% | US$594.042 | US$1.220,28 | 1.568 VTIon |
| 2369 |  Berkshire Hathaway Tokenized bStocks BRKBB | US$547,35 | 0,25% | 0,00% | US$590.082 | US$113.598 | 1.078 BRKBB |
| 2370 |  Abyss ABYSS | US$0,002569 | -0,25% | -2,95% | US$588.240 | - | 229.003.739 ABYSS |
| 2371 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$266,12 | 0,28% | 5,21% | US$587.549 | US$22.043,24 | 2.208 JNJX |
| 2372 |  GOUT GOUT | US$0,000007230 | 0,99% | -3,24% | US$586.452 | US$696,59 | 81.091.508.549 GOUT |
| 2373 |  SharonAI Tokenized bStocks SHAZB | US$23,50 | 2,99% | -13,14% | US$583.994 | US$1.545.321 | 24.847 SHAZB |
| 2374 |  GPUnet GPU | US$0,05730 | -5,52% | -4,13% | US$582.737 | - | 10.169.187 GPU |
| 2375 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2376 |  Brett (ETH) BRETT | US$0,008338 | -1,52% | 12,36% | US$578.835 | US$10.795,05 | 69.420.000 BRETT |
| 2377 |  HyperCycle HYPC | US$0,003722 | -1,16% | -6,26% | US$577.372 | - | 155.122.742 HYPC |
| 2378 |  Boss Token BOSS | - | 0,69% | 1,95% | US$577.186 | - | 394.586.917.907.783 BOSS |
| 2379 |  Amazon Tokenized Stock (Reality) rAMZN | US$248,97 | 0,15% | -5,33% | US$576.820 | US$20.819,84 | 2.317 rAMZN |
| 2380 |  Skey Network SKEY | US$0,001041 | -6,52% | -21,04% | US$576.624 | US$122.603 | 553.987.884 SKEY |
| 2381 |  Tevaera TEVA | US$0,001175 | -3,05% | -20,18% | US$575.694 | US$5.108,07 | 489.913.207 TEVA |
| 2382 |  Anome ANOME | US$0,01917 | 0,13% | 4,26% | US$575.041 | US$290.855 | 30.000.000 ANOME |
| 2383 |  Adobe tokenized stock(xStock) ADBEX | US$256,97 | -3,32% | 4,16% | US$574.835 | US$66.379,73 | 2.237 ADBEX |
| 2384 |  MAGA (maga-hat.vip) MAGA | US$0,000001460 | -0,96% | -4,18% | US$571.141 | - | 390.258.895.840 MAGA |
| 2385 |  Ankr Staked BNB ankrBNB | US$826,52 | 0,94% | 2,50% | US$570.393 | US$112,49 | 690 ankrBNB |
| 2386 |  iShares Broad USD High Yield Tokenized ETF (Ondo) USHYon | US$35,77 | 0,11% | 0,29% | US$565.808 | US$44.136,65 | 15.819 USHYon |
| 2387 |  Fenerbahçe Token FB | US$0,2582 | -7,95% | -10,18% | US$562.889 | US$1.114.220 | 2.180.000 FB |
| 2388 |  PointPay PXP | US$0,01872 | -0,94% | -2,58% | US$561.554 | US$159.556 | 30.000.000 PXP |
| 2389 |  Atlas Navi NAVI | US$0,003470 | -15,74% | -35,19% | US$561.075 | US$44.650,11 | 161.706.684 NAVI |
| 2390 |  Solama SOLAMA | US$0,0008576 | -2,09% | -0,52% | US$560.723 | US$31.496,69 | 653.868.075 SOLAMA |
| 2391 |  Ai Xovia AIX | US$0,1544 | -0,91% | -7,06% | US$559.402 | US$823,47 | 3.623.555 AIX |
| 2392 |  Vertiv Holdings Co tokenized stock (xStock) VRTx | US$203,55 | 3,36% | -1,45% | US$558.131 | US$26.702,48 | 2.742 VRTx |
| 2393 |  PsyopAnime PSYOPANIME | US$0,0005578 | 2,08% | 5,64% | US$557.803 | US$57.020,69 | 999.984.906 PSYOPANIME |
| 2394 |  币安Holder BNBHOLDER | US$0,0005570 | -1,42% | -2,31% | US$556.974 | US$121.951 | 1.000.000.000 BNBHOLDER |
| 2395 |  Eternal AI EAI | US$0,001747 | -2,14% | -4,14% | US$556.434 | - | 318.470.000 EAI |
| 2396 |  BANX Network BXE | US$0,001846 | 0,78% | 12,68% | US$555.246 | US$11.860,12 | 300.819.999 BXE |
| 2397 |  BeB BEB1M | US$0,0005553 | -0,58% | -4,46% | US$555.107 | US$5.094,43 | 999.720.801 BEB1M |
| 2398 |  Fric FRIC | US$0,0005546 | -1,24% | -5,51% | US$554.579 | US$39,58 | 999.992.771 FRIC |
| 2399 |  Newmont Tokenized Stock (Ondo) NEMon | US$110,47 | 1,29% | -6,27% | US$550.954 | US$24,94 | 4.988 NEMon |
| 2400 |  Singularity Finance SFI | US$0,003530 | 1,17% | 1,62% | US$548.876 | US$30,83 | 155.500.500 SFI |
Tabel di atas menampilkan halaman 48 dari total 162 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.