Data Historis Harga Kripto 26/10/2026
Daftar harga kripto yang direkam pada tanggal 26/10/2026, mencakup 8.097 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Alphakek AI AIKEK | US$0,001712 | -2,42% | -10,86% | US$406.274 | - | 237.319.317 AIKEK |
| 2552 |  FCK925 FCK925 | US$0,0004056 | -10,61% | -14,55% | US$405.574 | US$4.201,06 | 999.992.431 FCK925 |
| 2553 |  Hemule HEMULE | US$0,0004131 | -4,16% | -6,74% | US$404.789 | - | 979.998.588 HEMULE |
| 2554 |  Ternoa CAPS | US$0,0003141 | -3,99% | -3,67% | US$404.260 | - | 1.287.030.207 CAPS |
| 2555 |  Choise.ai CHO | US$0,0006602 | 17,64% | 1,49% | US$402.841 | US$75.691,46 | 610.224.981 CHO |
| 2556 |  Lumentum Tokenized Stock (Reality) rLITE | US$834,86 | 9,75% | 0,18% | US$401.734 | US$152.232 | 481 rLITE |
| 2557 |  TMX TMX | US$0,7742 | -1,94% | 0,65% | US$400.910 | - | 517.857 TMX |
| 2558 |  1 coin can change your life 1 | US$0,0003996 | -0,01% | -8,57% | US$399.154 | US$332.099 | 998.830.786 1 |
| 2559 |  Shadow Exchange SHADOW | US$1,10 | -1,27% | -26,04% | US$399.028 | US$3.273,26 | 362.660 SHADOW |
| 2560 |  Smoking Chicken Fish SCF | US$0,0003983 | -0,81% | -5,52% | US$398.227 | - | 999.910.648 SCF |
| 2561 |  JetTon Games JETTON | US$0,01808 | -0,16% | -2,33% | US$398.072 | US$61.640,10 | 22.021.787 JETTON |
| 2562 |  CannabisCoin CANN | US$0,001238 | 0,00% | 0,00% | US$397.515 | - | 321.124.783 CANN |
| 2563 |  THORWallet TITN | US$0,009341 | 1,43% | -0,61% | US$396.998 | US$36.071,70 | 42.500.000 TITN |
| 2564 |  Hive Intelligence HINT | US$0,0008610 | -0,64% | -3,52% | US$396.383 | US$139.218 | 460.375.000 HINT |
| 2565 |  黑马 黑马 | US$0,0003962 | -0,55% | -14,51% | US$396.193 | US$6.221,26 | 1.000.000.000 黑马 |
| 2566 |  Hewlett Packard Tokenized bStocks HPEB | US$59,02 | 3,70% | 5,95% | US$395.024 | US$1.340.257 | 6.693 HPEB |
| 2567 |  Nebius Group Tokenized Stock (Robinhood) NBIS | US$156,15 | -3,20% | -9,82% | US$391.318 | - | 2.506 NBIS |
| 2568 |  Plugin Decentralized Oracle PLI | US$0,002583 | -2,26% | -21,32% | US$390.983 | US$17.991,94 | 151.365.659 PLI |
| 2569 |  Netflix Tokenized Stock (Ondo) NFLXon | US$283,91 | -56,33% | -53,93% | US$389.094 | US$2.068.610 | 1.370 NFLXon |
| 2570 |  Minati Coin MNTC | US$0,06199 | 0,00% | 0,00% | US$389.016 | - | 6.275.000 MNTC |
| 2571 |  Akita (new) AKITA | US$0,01148 | -0,30% | -3,49% | US$388.861 | US$9.167,12 | 33.883.467 AKITA |
| 2572 |  TenUp TUP | US$0,003684 | -3,69% | -9,16% | US$388.144 | US$125,44 | 105.371.800 TUP |
| 2573 |  IREN Tokenized Stock (Reality) rIREN | US$25,86 | 2,58% | -6,41% | US$387.583 | US$90.963,02 | 14.991 rIREN |
| 2574 |  Creditlink CDL | US$0,001890 | -2,60% | -4,14% | US$386.711 | US$31.365,48 | 204.595.405 CDL |
| 2575 |  Venus DOT vDOT | US$0,02314 | -1,68% | -12,58% | US$385.317 | - | 16.649.243 vDOT |
| 2576 |  Port3 Network PORT3 | US$0,0005549 | -3,52% | -3,72% | US$384.494 | US$28.399,75 | 692.890.045 PORT3 |
| 2577 |  Billy BILLY | US$0,0004103 | -0,03% | -4,11% | US$384.096 | US$586,22 | 936.137.657 BILLY |
| 2578 |  Real Smurf Cat SMURFCAT | US$0,000004090 | -2,50% | -4,90% | US$383.437 | - | 93.809.000.000 SMURFCAT |
| 2579 |  Swarm Markets SMT | US$0,004139 | -9,17% | -41,72% | US$383.283 | - | 92.605.199 SMT |
| 2580 |  KIRA KEX | US$0,001857 | -5,13% | -9,90% | US$381.820 | - | 205.566.066 KEX |
| 2581 |  Any Inu AI | US$0,0000009000 | -2,73% | -2,52% | US$379.932 | US$9.997,40 | 420.346.375.474 AI |
| 2582 |  Everest ID | US$0,003251 | 0,00% | -15,58% | US$379.357 | - | 116.700.000 ID |
| 2583 |  Visa tokenized stock (xStock) VX | US$395,64 | -4,74% | -2,14% | US$378.887 | US$427,47 | 958 VX |
| 2584 |  SingularityDAO SDAO | US$0,004559 | 32,42% | 22,84% | US$377.193 | US$854,87 | 82.733.204 SDAO |
| 2585 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$94,40 | -0,46% | -6,65% | US$374.805 | US$60,40 | 3.971 PALLon |
| 2586 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | -1,86% | -4,73% | US$374.653 | US$157,08 | 469.000.000.000.000 PEPE2.0 |
| 2587 |  Levana Protocol LVN | US$0,0004665 | -4,50% | -13,03% | US$374.638 | US$10,03 | 803.015.394 LVN |
| 2588 |  Global X Robotics & Artificial Intelligence Tokenized ETF (Ondo) BOTZon | US$33,23 | -0,73% | -0,50% | US$373.167 | US$22.811,76 | 11.231 BOTZon |
| 2589 |  Chihuahua HUAHUA | US$0,000003990 | -0,60% | -15,60% | US$373.038 | US$125,17 | 93.550.000.000 HUAHUA |
| 2590 |  GameZone GZONE | US$0,0004436 | 0,65% | 2,84% | US$372.706 | - | 840.117.285 GZONE |
| 2591 |  Coral Protocol CORAL | US$0,00004339 | -0,15% | -21,18% | US$371.149 | US$1.523,39 | 8.553.556.561 CORAL |
| 2592 |  GTETH GTETH | US$2.318,54 | -0,36% | -3,59% | US$370.479 | US$30.114,96 | 160 GTETH |
| 2593 |  HahaYes RIZO | US$0,0000008800 | -2,27% | -13,98% | US$369.314 | - | 420.623.004.868 RIZO |
| 2594 |  Oklo Tokenized Stock (Reality) rOKLO | US$26,02 | -0,99% | -4,91% | US$368.666 | US$66.241,89 | 14.166 rOKLO |
| 2595 |  Buckazoids Buckazoids | US$0,0003682 | -0,46% | -5,70% | US$368.135 | US$25.969,73 | 999.893.175 Buckazoids |
| 2596 |  ApeBond ABOND | US$0,0005773 | -1,12% | 0,05% | US$367.784 | - | 637.106.689 ABOND |
| 2597 |  Nokia Oyj (Backpack) NOK | US$8,73 | 6,22% | -3,99% | US$366.994 | US$10.510,97 | 42.037 NOK |
| 2598 |  Everton Fan Token EFC | US$0,04439 | -1,46% | -3,59% | US$365.758 | US$592.172 | 8.240.222 EFC |
| 2599 |  Flamengo Fan Token MENGO | US$0,01754 | -3,39% | 1,57% | US$364.622 | US$57.264,01 | 20.793.120 MENGO |
| 2600 |  Global X Uranium Tokenized ETF (Ondo) URAon | US$34,30 | 0,65% | -3,64% | US$364.297 | US$261.572 | 10.620 URAon |
Tabel di atas menampilkan halaman 52 dari total 162 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.