Data Historis Harga Kripto 26/10/2026
Daftar harga kripto yang direkam pada tanggal 26/10/2026, mencakup 8.097 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Karlsen KLS | US$0,0001010 | 18,23% | -23,34% | US$305.957 | - | 3.029.682.796 KLS |
| 2702 |  Unizen ZCX | US$0,0004495 | 15,39% | -9,68% | US$305.363 | - | 679.372.670 ZCX |
| 2703 |  STAKE STAKE | US$0,03608 | -9,62% | 15,08% | US$305.266 | US$0,9900 | 8.460.044 STAKE |
| 2704 |  Multichain MULTI | US$0,02096 | 0,00% | -3,35% | US$304.805 | - | 14.541.094 MULTI |
| 2705 |  BLink BLINK | US$0,001634 | 2,31% | -10,04% | US$301.220 | - | 184.347.125 BLINK |
| 2706 |  DeepBrain Chain DBC | US$0,00005525 | 1,34% | -9,55% | US$299.926 | US$2.756,32 | 5.428.952.299 DBC |
| 2707 |  PumpBTC (Governance token) PUMP | US$0,0005211 | 3,12% | -65,56% | US$299.713 | US$116.566 | 575.147.061 PUMP |
| 2708 |  Make Aliens Great Again MAGA | US$0,0003063 | 1,30% | -6,51% | US$299.674 | US$25.577,57 | 978.225.290 MAGA |
| 2709 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$12,67 | 1,47% | -9,76% | US$298.390 | US$451.604 | 23.551 RIOTon |
| 2710 |  Multi Asset Investment Vehicle MAIV | US$0,0001595 | 0,00% | -38,60% | US$297.098 | - | 1.862.967.304 MAIV |
| 2711 |  Toad $TOAD | - | 0,99% | 0,06% | US$296.797 | US$970,38 | 407.084.555.679.471 $TOAD |
| 2712 |  First Convicted Raccon Fred FRED | US$0,0002968 | -1,69% | -5,47% | US$296.737 | - | 999.817.667 FRED |
| 2713 |  Rockwell Automation Tokenized Stock (Ondo) ROKon | US$430,75 | 0,73% | 0,69% | US$296.287 | US$220,84 | 688 ROKon |
| 2714 |  Owlto Finance OWL | US$0,0004851 | 2,37% | -48,21% | US$295.276 | US$616.051 | 608.737.503 OWL |
| 2715 |  MP Materials Tokenized Stock (Ondo) MPon | US$37,23 | -2,37% | -4,87% | US$295.113 | US$1.198.578 | 7.927 MPon |
| 2716 |  TypeAI TYPE | US$0,02946 | 21,56% | 23,26% | US$294.622 | US$7.804,56 | 10.000.000 TYPE |
| 2717 |  SANTAHOOD SANTACOIN | US$0,0003437 | -4,95% | -7,86% | US$293.310 | US$176.217 | 853.384.246 SANTACOIN |
| 2718 |  Rejuve.AI RJV | US$0,0003813 | -0,89% | -1,42% | US$293.218 | US$881,31 | 769.066.651 RJV |
| 2719 |  Terawulf Tokenized Stock (Ondo) WULFon | US$11,97 | 5,81% | -0,58% | US$291.879 | US$3.049,53 | 24.383 WULFon |
| 2720 |  Deeper Network DPR | US$0,00008406 | -0,04% | 0,24% | US$291.191 | US$1.541,60 | 3.464.217.284 DPR |
| 2721 |  Zap ZAP | US$0,001233 | 0,00% | 13,11% | US$291.177 | - | 236.144.465 ZAP |
| 2722 |  Overlay OVL | US$0,005386 | -0,06% | -0,54% | US$290.429 | US$49,92 | 53.924.559 OVL |
| 2723 |  Boba Cat BOBA | US$0,0004722 | -0,80% | -8,02% | US$289.397 | US$2.853,10 | 612.879.401 BOBA |
| 2724 |  CrossFi XFI | US$0,004083 | -30,52% | -20,01% | US$286.901 | US$2.275,35 | 70.269.511 XFI |
| 2725 |  Crash CRASH | US$0,0002925 | -2,14% | -5,79% | US$286.152 | - | 978.237.337 CRASH |
| 2726 |  Wall Street Memes WSM | US$0,0001520 | 0,14% | 1,79% | US$286.125 | - | 1.882.868.149 WSM |
| 2727 |  Dolan Duck DOLAN | US$0,002900 | -0,36% | -6,02% | US$284.842 | US$116,42 | 98.235.225 DOLAN |
| 2728 |  Young Peezy AKA Pepe PEEZY | US$0,0002845 | -0,82% | -4,02% | US$284.528 | - | 1.000.000.000 PEEZY |
| 2729 |  Vanguard Real Estate Tokenized ETF (Ondo) VNQon | US$94,65 | 0,26% | 2,20% | US$284.486 | US$18.184,25 | 3.006 VNQon |
| 2730 |  BitcoinZ BTCZ | US$0,00002255 | 9,09% | -31,67% | US$284.214 | - | 12.604.351.724 BTCZ |
| 2731 |  Bridge AI BRG | US$0,00003543 | 0,45% | -15,45% | US$283.518 | US$50.209,45 | 8.002.167.205 BRG |
| 2732 |  WLTH WLTH | US$0,0005362 | -0,73% | -0,30% | US$282.562 | - | 527.015.798 WLTH |
| 2733 |  TheStandard USD USDS | US$1,00 | 0,86% | 0,07% | US$282.273 | US$594,82 | 280.943 USDS |
| 2734 |  FACTOR FACT | US$0,2291 | 13,57% | -9,55% | US$281.866 | US$423,82 | 1.230.318 FACT |
| 2735 |  Maxi MAXI | US$0,0002983 | -0,15% | -20,56% | US$280.510 | - | 940.429.361 MAXI |
| 2736 |  Galaxy Digital Tokenized Stock (Ondo) GLXYon | US$15,70 | 6,94% | -0,05% | US$280.446 | US$105,82 | 17.867 GLXYon |
| 2737 | ![Akita Inu [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8378.png){kind=small} Akita Inu [Old] AKITA | - | -2,23% | -7,01% | US$280.368 | - | 68.071.541.209.831 AKITA |
| 2738 |  KLA Corporation tokenized stock (xStock) KLACx | US$149,94 | -0,12% | -12,36% | US$279.261 | US$5.100,88 | 1.862 KLACx |
| 2739 |  StakeCubeCoin SCC | US$0,01630 | 0,00% | 532,03% | US$279.149 | - | 17.129.669 SCC |
| 2740 |  Unifi Protocol DAO UNFI | US$0,02920 | -0,71% | 0,37% | US$278.777 | US$2.392,73 | 9.548.650 UNFI |
| 2741 |  AbbVie tokenized stock (xStock) ABBVX | US$285,23 | 1,13% | 3,25% | US$277.346 | US$91.291,84 | 972 ABBVX |
| 2742 |  Mother Iggy MOTHER | US$0,0002801 | -1,27% | -5,47% | US$276.238 | US$419,59 | 986.143.154 MOTHER |
| 2743 |  Wrapped WDOGE WWDOGE | US$0,05490 | -0,02% | -0,05% | US$276.063 | US$27.945,34 | 5.028.315 WWDOGE |
| 2744 |  Tune.FM JAM | US$0,000009270 | 8,68% | 6,43% | US$275.443 | - | 29.709.130.676 JAM |
| 2745 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$6,13 | -0,49% | 1,96% | US$275.401 | US$1.319.114 | 44.917 ONDSon |
| 2746 |  spinning cat OIIAOIIA | US$0,0002740 | -0,72% | -2,06% | US$273.893 | - | 999.807.328 OIIAOIIA |
| 2747 |  Nubila Network NB | US$0,0008572 | 4,38% | -25,18% | US$273.209 | US$202.517 | 318.706.699 NB |
| 2748 |  MAD MAD | US$0,0000002700 | -0,75% | -14,19% | US$272.522 | US$26.811,98 | 999.978.113.474 MAD |
| 2749 |  What IF IF | US$0,0002971 | -5,16% | 18,19% | US$271.365 | - | 913.476.397 IF |
| 2750 |  Tron Bull TBULL | US$0,0002709 | -0,59% | -0,07% | US$270.944 | - | 999.999.997 TBULL |
Tabel di atas menampilkan halaman 55 dari total 162 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.