Data Historis Harga Kripto 26/10/2026
Daftar harga kripto yang direkam pada tanggal 26/10/2026, mencakup 8.097 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Merck tokenized stock (xStock) MRKX | US$143,00 | -1,26% | -0,86% | US$195.828 | US$93,16 | 1.369 MRKX |
| 2902 |  IDEX IDEX | US$0,0001954 | -3,02% | -33,31% | US$195.383 | US$10.319,09 | 1.000.000.000 IDEX |
| 2903 |  JunoCash JUNO | US$0,05212 | -3,72% | 10,98% | US$195.152 | US$26.236,02 | 3.743.994 JUNO |
| 2904 |  Verse VERSE | US$0,000003750 | -3,12% | -7,80% | US$194.755 | - | 51.981.736.672 VERSE |
| 2905 |  Rifampicin RIF | US$0,0001946 | -2,15% | -9,05% | US$194.408 | US$392,34 | 999.217.776 RIF |
| 2906 |  LINKA LINKA | US$0,0002800 | -0,10% | -2,27% | US$194.357 | US$288,06 | 694.150.020 LINKA |
| 2907 |  Dust DUST | US$0,0001944 | 1,26% | -3,56% | US$194.351 | US$24.834,69 | 1.000.000.000 DUST |
| 2908 |  Wrapped Core WCORE | US$0,01729 | -2,13% | -1,23% | US$194.177 | - | 11.231.054 WCORE |
| 2909 |  Global X Data Center & Digital Tokenized ETF (Ondo) DTCRon | US$25,77 | 0,14% | -1,22% | US$193.684 | US$22.888,62 | 7.517 DTCRon |
| 2910 |  Junkcoin JKC | US$0,01082 | -5,81% | 3,12% | US$192.995 | - | 17.843.261 JKC |
| 2911 |  Green Satoshi Token (BSC) GST | US$0,0009064 | 0,48% | -22,85% | US$192.539 | - | 212.412.667 GST |
| 2912 |  Hut 8 Tokenized Stock (Ondo) HUTon | US$63,30 | 3,83% | -7,97% | US$192.110 | US$1.806,91 | 3.035 HUTon |
| 2913 |  Accenture tokenized stock (xStock) ACNX | US$250,87 | -1,70% | 9,04% | US$192.089 | US$73.527,25 | 766 ACNX |
| 2914 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$229,27 | 0,44% | 1,03% | US$191.874 | US$792,01 | 837 VTVon |
| 2915 |  Zoom Communications tokenized stock (xStock) ZMx | US$97,56 | 1,43% | 0,13% | US$191.294 | US$5.986,82 | 1.961 ZMx |
| 2916 |  PLANET PLANET | US$0,0000002200 | -2,96% | -14,03% | US$191.026 | US$48,55 | 851.450.000.000 PLANET |
| 2917 |  Vodra VDR | US$0,001334 | 1,50% | -4,41% | US$190.965 | US$591,77 | 143.144.036 VDR |
| 2918 |  Union U | US$0,00009897 | 14,17% | -31,56% | US$189.937 | US$37.452,87 | 1.919.050.000 U |
| 2919 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$6,92 | -1,89% | -5,56% | US$189.407 | US$1.942.655 | 27.380 MARAon |
| 2920 |  Feathercoin FTC | US$0,0008000 | -0,10% | -2,63% | US$189.270 | - | 236.600.238 FTC |
| 2921 |  BNB LION BNBLION | - | 0,43% | 2,85% | US$189.190 | US$63,67 | 95.778.016.103.895.392 BNBLION |
| 2922 |  DOGGY DOGGY | US$0,00008404 | 0,00% | 3,24% | US$189.134 | - | 2.250.575.581 DOGGY |
| 2923 |  DisclaimerCoin DONT | US$0,000001440 | 0,45% | -23,04% | US$188.179 | US$44.572,85 | 131.114.863.410 DONT |
| 2924 |  Redbrick BRIC | US$0,0007988 | -0,93% | -3,30% | US$187.813 | US$255,41 | 235.108.500 BRIC |
| 2925 |  Nitro NITRO | US$0,0000004500 | 4,53% | -20,08% | US$187.787 | US$38.348,57 | 420.000.000.000 NITRO |
| 2926 |  Graphlinq Chain GLQ | US$0,0005522 | 11,51% | 5,66% | US$187.744 | US$55.415,46 | 339.999.895 GLQ |
| 2927 |  StarSlax SSLX | US$0,00007501 | -1,11% | -6,72% | US$187.655 | US$17.323,81 | 2.501.658.636 SSLX |
| 2928 |  Nano Nuclear Energy Tokenized Stock (Robinhood) NNE | US$11,94 | -2,15% | -8,39% | US$186.850 | US$41,98 | 15.646 NNE |
| 2929 |  xAI tokenized stock (PreStocks) XAI | US$89,79 | 2,21% | 2,33% | US$186.620 | - | 2.078 XAI |
| 2930 |  Titan's Tap TIT | US$0,000006010 | 0,00% | 0,16% | US$184.500 | - | 30.688.322.970 TIT |
| 2931 |  Quantum Computing Tokenized Stock (Robinhood) QUBT | US$6,45 | -1,18% | 0,16% | US$184.395 | US$446,73 | 28.609 QUBT |
| 2932 |  ritestream RITE | US$0,0002140 | -1,14% | -7,75% | US$184.356 | US$740,56 | 861.338.657 RITE |
| 2933 |  CYBRO CYBRO | US$0,001386 | 2,08% | -2,76% | US$183.503 | US$38.745,32 | 132.398.786 CYBRO |
| 2934 |  Marie Rose MARIE | US$0,0004360 | -2,35% | -8,54% | US$183.412 | - | 420.690.000 MARIE |
| 2935 |  HarryPotterObamaPacMan8Inu XRP | US$0,002239 | 0,13% | -0,98% | US$182.709 | - | 81.597.517 XRP |
| 2936 |  Tranche Finance SLICE | US$0,009109 | 0,27% | -2,25% | US$182.185 | - | 20.000.000 SLICE |
| 2937 |  Peng PENG | US$0,001822 | 0,08% | -3,24% | US$182.182 | US$27.034,42 | 99.999.979 PENG |
| 2938 |  Phoenic PNIC | US$0,0007158 | 2,54% | -39,53% | US$182.063 | US$85.934,16 | 254.367.022 PNIC |
| 2939 |  ETHEREUM IS GOOD EBULL | US$0,00001821 | -0,98% | 5,38% | US$182.061 | - | 10.000.000.000 EBULL |
| 2940 |  Kinic KINIC | US$0,06340 | 1,35% | 30,25% | US$181.872 | US$66,19 | 2.868.620 KINIC |
| 2941 |  Lattice Semiconductor Tokenized Stock (Ondo) LSCCon | US$98,35 | 2,27% | -9,46% | US$181.107 | US$127,88 | 1.841 LSCCon |
| 2942 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.798 | - | 40.333.031 C20 |
| 2943 |  Zeta ZEX | US$0,0009607 | 1,99% | 1,86% | US$180.377 | US$882,37 | 187.764.913 ZEX |
| 2944 |  build (buildwithbsc) BUILD | US$0,0001797 | -5,66% | 13,39% | US$179.663 | US$1.924,81 | 1.000.000.000 BUILD |
| 2945 |  Applied Digital Tokenized Stock (Ondo) APLDon | US$18,17 | -0,60% | -6,45% | US$179.193 | US$241.473 | 9.864 APLDon |
| 2946 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$39,20 | -0,28% | 2,08% | US$179.114 | US$38.396,75 | 4.569 SQQQon |
| 2947 |  CheckDot CDT | US$0,02312 | -1,57% | -7,62% | US$179.055 | US$24,30 | 7.745.635 CDT |
| 2948 |  Auto AUTO | US$2,33 | 0,42% | 1,17% | US$178.947 | - | 76.667 AUTO |
| 2949 |  TiFi Token TIFI | - | 0,61% | 1,82% | US$178.946 | - | 78.437.000.000.000 TIFI |
| 2950 |  EXPERT_MONEY EXPERT | US$0,0002446 | 0,17% | -10,96% | US$178.543 | US$106.864 | 729.986.114 EXPERT |
Tabel di atas menampilkan halaman 59 dari total 162 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.