Data Historis Harga Kripto 26/10/2026
Daftar harga kripto yang direkam pada tanggal 26/10/2026, mencakup 8.097 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  EverRise RISE | US$0,000003780 | -55,29% | -55,33% | US$241.432 | - | 63.879.000.000 RISE |
| 2802 |  Multibit MUBI | US$0,0002531 | -4,56% | 22,07% | US$240.423 | - | 950.000.000 MUBI |
| 2803 |  Alibaba Tokenized Stock (Reality) rBABA | US$100,07 | 0,25% | -7,89% | US$240.141 | US$27.765,63 | 2.400 rBABA |
| 2804 |  Alpha ALPHA | US$0,0002396 | 0,70% | -4,45% | US$239.625 | - | 999.998.635 ALPHA |
| 2805 |  Invesco DB Commodity Index Tokenized Fund (Ondo) DBCon | US$33,78 | -0,52% | 0,34% | US$239.562 | US$94,25 | 7.092 DBCon |
| 2806 |  Plearn PLN | US$0,002782 | -3,57% | -96,73% | US$239.468 | US$64.247,57 | 86.063.705 PLN |
| 2807 |  NikolAI NIKO | US$0,0002394 | 2,81% | -40,23% | US$239.379 | US$1.392,95 | 1.000.000.000 NIKO |
| 2808 |  Bilibili Tokenized Stock (Ondo) BILIon | US$13,36 | 0,27% | -4,72% | US$238.748 | US$9.314,93 | 17.871 BILIon |
| 2809 |  Marvell Technology Tokenized Stock (Robinhood) MRVL | US$235,30 | 2,93% | -0,85% | US$238.059 | US$398.368 | 1.012 MRVL |
| 2810 |  EstateX ESX | US$0,0002490 | 3,85% | -8,80% | US$236.263 | - | 948.881.137 ESX |
| 2811 |  SelfieDogCoin SELFIE | US$0,0002396 | -0,42% | -22,00% | US$235.669 | - | 983.717.932 SELFIE |
| 2812 |  The ChampCoin TCC | US$0,004713 | 7,43% | -13,16% | US$235.639 | US$2.126,02 | 50.000.000 TCC |
| 2813 |  CBPAY Global CBPAY | US$0,00006389 | 0,00% | -4,02% | US$235.151 | - | 3.680.656.565 CBPAY |
| 2814 |  Position Exchange POSI | US$0,002552 | 0,43% | 0,48% | US$233.996 | - | 91.679.352 POSI |
| 2815 |  CHONKY CHONKY | US$0,0002339 | -5,22% | -4,75% | US$233.927 | US$3.022,02 | 999.999.984 CHONKY |
| 2816 |  Teradyne, Inc. tokenized stock (xStock) TERx | US$308,96 | -2,28% | -11,11% | US$233.676 | US$40.306,82 | 756 TERx |
| 2817 |  0xGasless 0XGAS | US$0,02446 | 0,00% | -6,45% | US$233.051 | - | 9.528.635 0XGAS |
| 2818 |  StreamCoin STRM | US$0,0001561 | 86,99% | 111,63% | US$233.030 | US$2.015,93 | 1.492.629.682 STRM |
| 2819 |  DSLA Protocol DSLA | US$0,00004222 | -0,38% | -7,29% | US$231.871 | - | 5.491.802.966 DSLA |
| 2820 |  0xBitcoin 0xBTC | US$0,02377 | -1,59% | -12,00% | US$230.762 | - | 9.706.750 0xBTC |
| 2821 |  DeepNode DN | US$0,01025 | -30,33% | -17,91% | US$230.540 | US$320.322 | 22.500.000 DN |
| 2822 |  Trip.com Group Tokenized Stock (Ondo) TCOMon | US$39,92 | 0,00% | 0,13% | US$230.497 | - | 5.774 TCOMon |
| 2823 |  Broccoli (broccolif2b.com) BROCCOLI | US$0,001249 | -6,95% | -17,00% | US$230.227 | US$6.000,43 | 184.260.893 BROCCOLI |
| 2824 |  AXT Tokenized Stock (Reality) rAXTI | US$57,59 | 9,04% | 0,75% | US$230.155 | US$102.692 | 3.996 rAXTI |
| 2825 |  Solchat CHAT | US$0,02852 | -2,42% | -6,37% | US$229.421 | - | 8.043.460 CHAT |
| 2826 |  abrdn Physical Platinum Tokenised ETF (xStock) PPLTx | US$14,00 | 0,00% | -6,85% | US$228.358 | US$214,51 | 16.311 PPLTx |
| 2827 |  Lets Fuckin Go LFGO | US$0,0002284 | -2,54% | -3,02% | US$228.350 | - | 999.841.248 LFGO |
| 2828 |  Arena-Z A2Z | US$0,00002346 | 3,10% | -4,17% | US$227.876 | US$4.113,39 | 9.713.690.843 A2Z |
| 2829 |  Genopets GENE | US$0,002293 | 0,66% | 0,13% | US$227.391 | US$182,51 | 99.153.150 GENE |
| 2830 |  Lumentum Tokenized Stock (Robinhood) LITE | US$836,73 | 10,12% | 0,40% | US$226.612 | US$366.652 | 271 LITE |
| 2831 |  Let's BONK LetsBONK | US$0,003284 | 0,27% | -8,15% | US$226.566 | US$26.298,93 | 68.986.000 LetsBONK |
| 2832 |  GAM3S.GG G3 | US$0,0003390 | -3,31% | -5,53% | US$225.019 | US$16.891,43 | 663.732.081 G3 |
| 2833 |  Priceless PRICELESS | US$0,0002245 | -2,96% | 0,29% | US$224.478 | US$25.686,72 | 1.000.000.000 PRICELESS |
| 2834 |  Rally RLY | US$0,00003702 | 0,12% | -2,34% | US$223.943 | - | 6.049.260.557 RLY |
| 2835 |  Aston Martin Cognizant Fan Token AM | US$0,08075 | -2,71% | -6,93% | US$223.691 | US$36.673,19 | 2.770.219 AM |
| 2836 |  MoonDAO MOONEY | US$0,0001623 | 2,54% | -0,81% | US$223.163 | US$2.205,53 | 1.375.119.250 MOONEY |
| 2837 |  Vida Global tokenized stock (xStock) VIDAx | US$1,08 | -0,73% | -1,47% | US$223.131 | US$49.768,20 | 206.061 VIDAx |
| 2838 |  bitsCrunch BCUT | US$0,0003696 | 1,30% | -6,04% | US$223.127 | US$7.537,93 | 603.779.276 BCUT |
| 2839 |  Nutcoin NUT | US$0,00000001000 | 0,26% | -3,63% | US$221.965 | US$391.459 | 20.092.757.543.431 NUT |
| 2840 |  PREME Token PREME | US$0,001212 | -0,64% | -7,84% | US$221.110 | - | 182.481.362 PREME |
| 2841 |  PlotX PLOT | US$0,003330 | 0,00% | -2,60% | US$220.860 | - | 66.318.562 PLOT |
| 2842 |  Element ELMT | US$0,0001270 | 2,11% | -8,38% | US$220.332 | - | 1.734.830.085 ELMT |
| 2843 |  NerveNetwork NVT | US$0,0007932 | 0,00% | -7,69% | US$219.707 | - | 276.983.684 NVT |
| 2844 |  Wrapped MicroStrategy Tokenized stock (xStock) WMSTRX | US$140,38 | -2,21% | 3,37% | US$219.163 | US$537.069 | 1.561 WMSTRX |
| 2845 |  LimoCoin Swap LMCSWAP | US$0,0001861 | -46,39% | -46,66% | US$218.896 | US$10.128,36 | 1.176.334.041 LMCSWAP |
| 2846 |  Shibinhood WOOF | US$0,0000002200 | -12,28% | -24,24% | US$217.430 | US$7.916,54 | 1.000.000.000.000 WOOF |
| 2847 |  Arm Tokenized Stock (Reality) rARM | US$225,56 | 7,08% | -1,33% | US$216.697 | US$21.126,51 | 961 rARM |
| 2848 |  Nuco.cloud NCDT | US$0,004323 | 0,01% | -2,02% | US$216.128 | - | 50.000.000 NCDT |
| 2849 |  Elmo ELMO | US$0,0008142 | 0,00% | -11,50% | US$215.438 | - | 264.607.591 ELMO |
| 2850 |  Internet of Energy Network IOEN | US$0,0006784 | -14,27% | -13,22% | US$215.099 | - | 317.051.435 IOEN |
Tabel di atas menampilkan halaman 57 dari total 162 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.