Data Historis Harga Kripto 26/10/2026
Daftar harga kripto yang direkam pada tanggal 26/10/2026, mencakup 8.097 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Nabox NABOX | US$0,0000008500 | 2,41% | 2,92% | US$178.230 | - | 208.614.091.935 NABOX |
| 2952 |  Sekuya Multiverse SKYA | US$0,0003238 | 1,81% | 1,45% | US$178.096 | US$973,34 | 549.987.779 SKYA |
| 2953 |  Pepoclown HONK | - | 0,00% | -0,45% | US$177.611 | - | 420.690.000.000.000 HONK |
| 2954 |  iShares Expanded Tech-Software ETF Tokenized ETF (Ondo) IGVon | US$111,77 | 0,89% | 5,60% | US$177.181 | US$22.800,30 | 1.585 IGVon |
| 2955 |  MON MON | US$0,0002976 | -1,75% | 37,81% | US$176.726 | - | 593.782.391 MON |
| 2956 |  Ispolink ISP | US$0,00002178 | -5,36% | 0,02% | US$176.215 | US$5.830,94 | 8.089.538.042 ISP |
| 2957 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$187,36 | 0,84% | 3,63% | US$175.999 | US$1.913.381 | 939 XOMon |
| 2958 |  错版马 哭哭马 | US$0,0001746 | -6,21% | -75,00% | US$174.638 | US$25.513,69 | 1.000.000.000 哭哭马 |
| 2959 |  Gondola GONDOLA | US$0,0000004300 | -0,68% | 5,06% | US$174.585 | - | 408.528.955.310 GONDOLA |
| 2960 |  HAMI HAMI | US$0,0001811 | 0,84% | -1,93% | US$174.291 | - | 962.182.621 HAMI |
| 2961 |  Danaher tokenized stock (xStock) DHRX | US$231,78 | 0,92% | 4,84% | US$173.926 | US$70.573,20 | 750 DHRX |
| 2962 |  Big Data Protocol BDP | US$0,003277 | -3,47% | -3,57% | US$173.204 | - | 52.859.597 BDP |
| 2963 |  BitcoinOS BOS | US$0,00001699 | 5,25% | -35,56% | US$172.762 | US$83.910,25 | 10.166.702.459 BOS |
| 2964 |  Moderna Tokenized Stock (Ondo) MRNAon | US$195,87 | -5,12% | -13,52% | US$172.499 | US$1.212.965 | 881 MRNAon |
| 2965 |  R0AR 1R0R | US$0,0004158 | -2,87% | -6,59% | US$172.061 | - | 413.782.197 1R0R |
| 2966 |  OneMillionDollars OMD | US$0,0001344 | 1,24% | 3,49% | US$171.178 | US$44.776,91 | 1.273.753.283 OMD |
| 2967 |  Koala AI KOKO | US$0,00000002000 | -2,73% | -3,54% | US$171.144 | - | 9.110.383.747.597 KOKO |
| 2968 |  WISHBONE WISHBONE | US$0,0001827 | -1,88% | -7,08% | US$171.051 | US$840,72 | 936.281.398 WISHBONE |
| 2969 |  STARSHIP STARSHIP | US$0,009008 | 0,00% | 1,81% | US$170.324 | - | 18.908.258 STARSHIP |
| 2970 |  Kyuzo's Friends KO | US$0,0007808 | -7,12% | -21,82% | US$169.828 | - | 217.500.000 KO |
| 2971 |  Blum Blum | US$0,0009841 | -5,25% | -12,53% | US$169.470 | US$39.425,56 | 172.214.930 Blum |
| 2972 |  OpenDAO SOS | - | -0,94% | -8,05% | US$168.868 | - | 100.000.000.000.000 SOS |
| 2973 |  Witch Token WITCH | US$0,002731 | 0,13% | 1,57% | US$168.818 | - | 61.808.817 WITCH |
| 2974 |  XRADERS XR | US$0,002284 | -4,91% | -6,04% | US$168.800 | US$3.881,79 | 73.908.230 XR |
| 2975 |  Ÿ YAI | US$0,001851 | 0,00% | -4,17% | US$168.445 | - | 91.000.000 YAI |
| 2976 |  PIKACHU INU PIKACHU | - | -0,47% | -8,10% | US$167.256 | US$436,35 | 93.548.851.072.969.216 PIKACHU |
| 2977 |  Wrapped Apple Tokenized stock (xStock) WAAPLX | US$343,86 | -0,94% | -0,19% | US$167.160 | US$129.393 | 486 WAAPLX |
| 2978 |  Tower Semiconductor Tokenized Stock (Ondo) TSEMon | US$180,32 | 9,43% | -10,69% | US$166.224 | US$3.368,11 | 922 TSEMon |
| 2979 |  Boeing Tokenized Stock (Robinhood) BA | US$187,89 | -0,02% | -1,94% | US$165.936 | US$10.503,93 | 883 BA |
| 2980 |  ARTFI ARTFI | US$0,001272 | 24,34% | 18,81% | US$165.814 | US$31.189,68 | 130.368.000 ARTFI |
| 2981 |  STMicroelectronics Tokenized Stock (Ondo) STMon | US$45,67 | 3,50% | -0,22% | US$165.797 | US$103,13 | 3.630 STMon |
| 2982 |  ORBIT GRIFT | US$0,0001652 | -1,12% | -0,37% | US$165.171 | - | 999.629.120 GRIFT |
| 2983 |  Cheems CHEEMS | US$0,00006471 | -0,57% | -9,26% | US$165.067 | - | 2.550.834.901 CHEEMS |
| 2984 |  Bitgesell BGL | US$0,01021 | -0,20% | -13,12% | US$165.031 | US$1.899,52 | 16.157.930 BGL |
| 2985 |  Netflix Inc Tokenized Stock (Coinbase) NFLXc | US$67,08 | -0,32% | -3,88% | US$165.027 | US$141.339 | 2.460 NFLXc |
| 2986 |  MetaCene MAK | US$0,0003158 | 4,49% | 1,46% | US$164.537 | US$4.029,17 | 521.082.165 MAK |
| 2987 |  nomnom NOMNOM | US$0,0001700 | 0,01% | -3,78% | US$164.467 | - | 967.206.795 NOMNOM |
| 2988 |  Unagi Token UNA | US$0,0002118 | -1,32% | 4,36% | US$164.330 | - | 775.725.274 UNA |
| 2989 |  Wrapped Amazon Tokenized stock (xStock) WAMZNX | US$248,55 | 0,01% | -5,29% | US$164.007 | - | 660 WAMZNX |
| 2990 |  BABB BAX | US$0,000002000 | -0,74% | -52,27% | US$163.706 | US$56.008,84 | 81.930.389.313 BAX |
| 2991 |  Cipher Mining Tokenized Stock (Ondo) CIFRon | US$7,77 | -1,93% | -12,63% | US$163.091 | US$11.856,49 | 20.979 CIFRon |
| 2992 |  Pixelverse PIXFI | US$0,00004199 | 0,00% | 0,00% | US$162.428 | - | 3.868.526.666 PIXFI |
| 2993 |  Neiro (neiro.lol) NEIRO | US$0,0001623 | -0,46% | -5,07% | US$162.324 | US$24.640,04 | 999.999.969 NEIRO |
| 2994 |  Skate SKATE | US$0,001146 | -5,60% | -5,63% | US$161.947 | US$1.195,21 | 141.289.986 SKATE |
| 2995 |  Retard Finder Coin RFC | US$0,0001677 | -4,53% | -9,63% | US$161.261 | US$600,89 | 961.550.031 RFC |
| 2996 |  Giveth GIV | US$0,0004190 | -4,48% | -7,95% | US$160.690 | - | 383.521.553 GIV |
| 2997 |  Credo Technology Group Holding Tokenized Stock (Ondo) CRDOon | US$158,62 | 6,84% | -8,88% | US$160.217 | US$578.203 | 1.010 CRDOon |
| 2998 |  Wrapped Astar WASTR | US$0,006477 | 4,72% | 9,78% | US$160.063 | - | 24.714.086 WASTR |
| 2999 |  Momo (momocoin.info) MOMO | US$0,0001607 | -1,85% | -5,89% | US$159.862 | US$103.466 | 994.625.585 MOMO |
| 3000 |  Superp SUP | US$0,0002672 | 2,75% | 0,25% | US$159.318 | US$24.943,13 | 596.160.152 SUP |
Tabel di atas menampilkan halaman 60 dari total 162 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.