Data Historis Harga Kripto 26/10/2026
Daftar harga kripto yang direkam pada tanggal 26/10/2026, mencakup 8.097 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Pell Network PELL | US$0,0001121 | -0,40% | -3,41% | US$142.083 | US$141,69 | 1.267.374.090 PELL |
| 3052 |  enfineo ENF | US$0,003495 | 1,09% | -15,01% | US$142.004 | US$44.075,21 | 40.631.723 ENF |
| 3053 |  KLA Tokenized Stock (Ondo) KLACon | US$1.502,98 | 2,77% | -10,40% | US$141.994 | US$13.491,91 | 94 KLACon |
| 3054 |  Mumu the Bull (mumu.ing) MUMU | US$0,00000006000 | -1,02% | -4,87% | US$141.077 | - | 2.283.204.416.985 MUMU |
| 3055 |  Seedify.fund SFUND | US$0,001591 | 0,00% | 9,63% | US$140.866 | - | 88.545.915 SFUND |
| 3056 |  Masa MASA | US$0,0001244 | -6,97% | -9,59% | US$140.802 | - | 1.132.122.570 MASA |
| 3057 |  nubcat NUB | US$0,0001481 | -0,88% | -2,31% | US$140.714 | US$1.093,35 | 950.000.253 NUB |
| 3058 |  Phoenix PHB | US$0,001904 | -0,17% | -71,96% | US$140.387 | - | 73.717.630 PHB |
| 3059 |  Dolos The Bully BULLY | US$0,0001462 | -1,13% | -6,15% | US$140.386 | - | 960.552.281 BULLY |
| 3060 |  NuriTopia NBLU | US$0,00005722 | -0,32% | -2,80% | US$140.204 | US$5.065,21 | 2.450.171.723 NBLU |
| 3061 |  Empty Set Dollar ESD | US$0,0003139 | -0,37% | 24,07% | US$139.998 | US$1,72 | 446.012.145 ESD |
| 3062 |  Chuck CHUCK | US$0,0001587 | -1,73% | -16,35% | US$139.209 | - | 877.399.618 CHUCK |
| 3063 |  Okta tokenized stock (xStock) OKTAx | US$219,77 | 4,05% | 15,41% | US$138.888 | US$33.881,05 | 632 OKTAx |
| 3064 |  Playermon PYM | US$0,0003241 | -0,52% | -2,98% | US$138.413 | US$166,00 | 427.072.302 PYM |
| 3065 |  Coinye West COINYE | US$0,0001716 | 0,68% | -0,62% | US$137.450 | US$262,75 | 801.244.726 COINYE |
| 3066 |  NFT Art Finance NFTART | - | -1,78% | 1,36% | US$136.808 | - | 25.282.174.668.987.600 NFTART |
| 3067 |  Gemach GMAC | US$0,0002735 | 0,00% | -4,40% | US$136.764 | - | 500.000.000 GMAC |
| 3068 |  Groyper (groypereth.vip) GROYPER | US$0,001470 | 0,00% | -3,00% | US$136.712 | - | 93.000.000 GROYPER |
| 3069 |  DecideAI DCD | US$0,0002790 | 64,81% | 44,36% | US$136.355 | US$464,22 | 488.677.471 DCD |
| 3070 |  Honeywell tokenized stock (xStock) HONX | US$219,65 | -2,50% | 4,49% | US$136.348 | US$59.686,32 | 621 HONX |
| 3071 |  UPS Tokenized Stock (Robinhood) UPS | US$100,18 | -1,45% | 3,11% | US$135.581 | - | 1.353 UPS |
| 3072 |  HAPI Protocol HAPI | US$0,1851 | 2,02% | 7,33% | US$135.555 | US$64,52 | 732.248 HAPI |
| 3073 |  Cross The Ages CTA | US$0,0002707 | 0,36% | -1,26% | US$135.354 | US$21,41 | 500.000.000 CTA |
| 3074 |  Idena IDNA | US$0,001348 | 11,93% | 11,82% | US$135.321 | US$15.050,17 | 100.395.302 IDNA |
| 3075 |  PEAKDEFI PEAK | US$0,00008111 | 22,17% | 37,91% | US$134.452 | - | 1.657.740.019 PEAK |
| 3076 |  LETSTOP STOP | US$0,001712 | 5,37% | 24,48% | US$133.285 | US$20.028,23 | 77.852.987 STOP |
| 3077 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$11,47 | -0,69% | -2,86% | US$133.127 | US$375.757 | 11.603 RGTIon |
| 3078 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,0001330 | -1,18% | -2,28% | US$133.043 | - | 1.000.000.000 DONKEY |
| 3079 |  PureFi Protocol UFI | US$0,002273 | 0,70% | -20,54% | US$132.774 | - | 58.422.831 UFI |
| 3080 |  Geeq GEEQ | US$0,003442 | 6,82% | -3,55% | US$132.585 | - | 38.522.222 GEEQ |
| 3081 |  eloncoin eloncoin | US$0,0000001900 | 0,00% | -4,95% | US$132.553 | - | 685.219.781.741 eloncoin |
| 3082 |  zkLink ZKL | US$0,0002039 | -4,38% | -17,02% | US$132.365 | US$48.076,74 | 649.281.746 ZKL |
| 3083 |  StormX STMX | US$0,00001071 | 257,43% | 257,38% | US$132.266 | - | 12.352.503.856 STMX |
| 3084 |  Aurora Innovation Tokenized Stock (Ondo) AURon | US$4,93 | 2,98% | 0,08% | US$131.499 | US$90,62 | 26.690 AURon |
| 3085 |  Bitcoin Standard Hashrate Token BTCST | US$0,01077 | 0,27% | 7,42% | US$131.460 | - | 12.201.401 BTCST |
| 3086 |  Eliza (elizawakesup) ELIZA | US$0,0001309 | 0,58% | -2,20% | US$130.890 | - | 999.888.899 ELIZA |
| 3087 |  Gorilla GORILLA | US$0,0001307 | 0,28% | 0,72% | US$130.677 | US$24.486,97 | 1.000.000.000 GORILLA |
| 3088 |  AME Chain AME | US$0,0002607 | 0,15% | 0,56% | US$130.372 | US$58.687,37 | 500.000.000 AME |
| 3089 |  Rage Fan RAGE | US$0,002296 | 0,00% | 0,00% | US$130.227 | - | 56.719.938 RAGE |
| 3090 |  Wrapped Gamestop Tokenized stock (xStock) WGMEX | US$23,74 | -5,54% | -9,85% | US$129.988 | US$33.539,65 | 5.476 WGMEX |
| 3091 |  Lunar LNR | US$0,001758 | -0,50% | 2,56% | US$129.774 | US$55,82 | 73.830.967 LNR |
| 3092 |  Signata SATA | US$0,001817 | -0,37% | 24,07% | US$129.453 | US$2,62 | 71.260.435 SATA |
| 3093 |  Morphware XMW | US$0,0001563 | 0,00% | -2,36% | US$128.701 | - | 823.702.984 XMW |
| 3094 |  MILC Platform MLT | US$0,001031 | -30,01% | -3,17% | US$128.283 | - | 124.423.461 MLT |
| 3095 |  You’ll own nothing & be happy NOTHING | US$0,0001282 | 4,77% | -16,87% | US$128.195 | US$26.504,95 | 999.833.134 NOTHING |
| 3096 |  Internxt INXT | US$0,1145 | 0,00% | 0,00% | US$128.186 | - | 1.119.294 INXT |
| 3097 |  Decimated DIO | US$0,0002358 | -0,34% | -10,19% | US$128.089 | US$27,65 | 543.259.848 DIO |
| 3098 |  Taraxa TARA | US$0,00002092 | -9,46% | -18,45% | US$127.805 | US$55.273,46 | 6.108.240.010 TARA |
| 3099 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000004000 | 0,00% | -2,56% | US$127.719 | - | 3.572.880.055.132 GINUX |
| 3100 |  Lam Research Tokenized Stock (Reality) rLRCX | US$237,26 | 2,80% | -13,30% | US$127.553 | US$19.011,15 | 538 rLRCX |
Tabel di atas menampilkan halaman 62 dari total 162 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.