Data Historis Harga Kripto 26/10/2026
Daftar harga kripto yang direkam pada tanggal 26/10/2026, mencakup 8.097 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  OPEN tokenized stock (xStock) OPENX | US$1,92 | -2,54% | -5,42% | US$93.493 | US$116,58 | 48.694 OPENX |
| 3252 |  Bitcoin Plus XBC | US$0,3052 | 0,00% | 0,00% | US$93.364 | - | 305.917 XBC |
| 3253 |  Hyperbot BOT | US$0,0001430 | -0,04% | -0,13% | US$93.362 | US$13,43 | 652.907.810 BOT |
| 3254 |  AGI ALPHA AGENT AGIALPHA | US$0,00009276 | 1,34% | 0,66% | US$92.759 | - | 999.996.904 AGIALPHA |
| 3255 |  XMON XMON | US$61,96 | -4,81% | -14,99% | US$92.620 | - | 1.495 XMON |
| 3256 |  PoolTogether POOL | US$0,01367 | -5,21% | -4,78% | US$92.512 | - | 6.768.510 POOL |
| 3257 |  Venus Reward Token VRT | US$0,000004200 | -0,71% | 3,22% | US$92.488 | - | 21.999.981.080 VRT |
| 3258 |  Roblox Corporation Tokenized Stock (Coinbase) RBLXc | US$81,11 | 76,43% | -4,59% | US$92.222 | - | 1.137 RBLXc |
| 3259 |  Draggy DRAGGY | - | -2,73% | -3,62% | US$91.990 | - | 404.488.535.474.474 DRAGGY |
| 3260 |  Fruits FRTS | US$0,000004340 | -0,09% | -3,80% | US$91.487 | US$89.710,87 | 21.066.845.547 FRTS |
| 3261 |  e-Money NGM | US$0,004629 | -1,67% | -8,11% | US$91.478 | - | 19.760.286 NGM |
| 3262 |  Monsta Infinite MONI | US$0,0004119 | -0,74% | -6,46% | US$90.841 | - | 220.571.136 MONI |
| 3263 |  Baby Neiro BNB BABYNEIRO | - | -0,35% | -7,94% | US$90.433 | US$76,45 | 420.000.000.000.000.000 BABYNEIRO |
| 3264 |  TORSY torsy | US$0,0001291 | -0,31% | -7,88% | US$90.395 | - | 699.999.673 torsy |
| 3265 |  APED APED | US$0,09249 | 0,00% | -2,82% | US$90.129 | - | 974.493 APED |
| 3266 |  SAITAMA INU SAITAMA | US$0,0001026 | 0,00% | -1,71% | US$90.022 | - | 877.691.270 SAITAMA |
| 3267 |  S.C. Corinthians Fan Token SCCP | US$0,01060 | 4,69% | -6,81% | US$90.003 | US$55.910,27 | 8.489.672 SCCP |
| 3268 |  Kaizen Finance KZEN | US$0,0002099 | -0,12% | -0,30% | US$90.000 | US$7.193,22 | 428.755.594 KZEN |
| 3269 |  Brokoli Network BRKL | US$0,001670 | 6,36% | 0,04% | US$89.292 | US$14.128,91 | 53.472.622 BRKL |
| 3270 |  Emorya Finance EMR | US$0,0001064 | 3,25% | -1,15% | US$89.156 | - | 837.613.136 EMR |
| 3271 |  DeFinder Capital DFC | US$0,003353 | -2,17% | -10,30% | US$89.062 | - | 26.563.279 DFC |
| 3272 |  Fefe FEFE | US$0,0002117 | -1,56% | -4,69% | US$89.047 | - | 420.690.000 FEFE |
| 3273 |  Itheum ITHEUM | US$0,0001826 | -0,26% | -9,91% | US$88.838 | - | 486.440.336 ITHEUM |
| 3274 |  Push Protocol PUSH | US$0,0009830 | 20,05% | -5,78% | US$88.703 | - | 90.236.482 PUSH |
| 3275 |  Helmet.insure HELMET | US$0,002050 | 0,00% | 2,29% | US$88.641 | - | 43.249.041 HELMET |
| 3276 |  Atlas (AtlasOfUSA) ATLAS | - | 2,05% | -3,97% | US$88.564 | US$501,33 | 986.149.227.617.031 ATLAS |
| 3277 |  What's Updog UPDOG | US$0,00008840 | -1,49% | -4,78% | US$88.398 | - | 999.961.831 UPDOG |
| 3278 |  Wizard Gang WIZARD | US$0,00008834 | -1,64% | 1,71% | US$88.321 | - | 999.777.251 WIZARD |
| 3279 |  Netvrk NETVR | US$0,0008845 | 0,00% | -6,55% | US$88.037 | - | 99.534.865 NETVR |
| 3280 |  Gremly $GREMLY | - | -1,84% | -7,88% | US$87.841 | - | 411.654.038.659.005 $GREMLY |
| 3281 |  Ondas Tokenized Stock (Reality) rONDS | US$6,14 | -0,53% | 1,60% | US$87.838 | US$1.272,80 | 14.307 rONDS |
| 3282 |  Palo Alto Networks tokenized stock(xStock) PANWX | US$390,56 | 2,64% | 12,52% | US$87.315 | - | 224 PANWX |
| 3283 |  Home Depot tokenized stock (xStock) HDX | US$318,72 | -0,18% | 2,92% | US$87.304 | US$10.726,77 | 274 HDX |
| 3284 |  MAX MAX | US$0,00008700 | -0,39% | -3,98% | US$86.990 | - | 999.840.477 MAX |
| 3285 |  3space Art PACE | US$0,001195 | -3,51% | -6,49% | US$86.278 | US$960,06 | 72.171.512 PACE |
| 3286 |  Cryowar CWAR | US$0,0003313 | -11,64% | -11,96% | US$86.147 | US$919,80 | 260.000.000 CWAR |
| 3287 |  RefundYourSOL RYS | US$0,00008719 | -1,94% | 0,47% | US$85.849 | US$114,05 | 984.625.096 RYS |
| 3288 |  Stream SZN STRSZN | US$0,00008583 | 3,00% | 1,56% | US$85.832 | - | 1.000.000.000 STRSZN |
| 3289 |  Coin (reservebankapp.com) COINS | US$0,00008553 | 0,00% | -3,52% | US$85.533 | - | 1.000.000.000 COINS |
| 3290 |  AgriDex AGRI | US$0,0003004 | -16,79% | -6,19% | US$85.310 | US$1,65 | 284.000.000 AGRI |
| 3291 |  U U | US$0,00008562 | -0,69% | -40,97% | US$85.047 | US$248.322 | 993.349.996 U |
| 3292 |  Ski Mask Cat SKICAT | US$0,00008544 | -1,06% | -3,67% | US$84.602 | - | 990.154.868 SKICAT |
| 3293 |  ROCO FINANCE ROCO | US$0,004860 | 1,55% | -80,21% | US$84.073 | - | 17.298.805 ROCO |
| 3294 |  Lyra LYRA | US$0,0001446 | -0,53% | 18,32% | US$83.974 | US$2,65 | 580.900.604 LYRA |
| 3295 |  memes will continue memes | US$0,00008368 | -5,52% | -81,92% | US$83.683 | US$3.644,41 | 1.000.000.000 memes |
| 3296 |  SparkPoint SRK | US$0,000006410 | -6,97% | -10,79% | US$83.354 | - | 13.007.597.452 SRK |
| 3297 |  SharpLink Gaming tokenized stock(xStock) SBETX | US$7,98 | 0,00% | 6,26% | US$83.303 | - | 10.439 SBETX |
| 3298 |  Linear Finance LINA | US$0,000008330 | 1,16% | -3,81% | US$83.241 | - | 9.996.646.261 LINA |
| 3299 |  LOL (lolonsol) LOL | US$0,00008386 | 1,17% | -7,68% | US$83.206 | US$26.127,41 | 992.241.837 LOL |
| 3300 |  Wrapped THETA WTHETA | US$0,1861 | 3,30% | -2,13% | US$83.128 | - | 446.727 WTHETA |
Tabel di atas menampilkan halaman 66 dari total 162 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.