Data Historis Harga Kripto 26/10/2026
Daftar harga kripto yang direkam pada tanggal 26/10/2026, mencakup 8.097 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Fireverse FIR | US$0,0004669 | -0,05% | 0,22% | US$63.828 | US$11.593,88 | 136.710.000 FIR |
| 3402 |  EPIK Prime EPIK | US$0,00004970 | -0,32% | -5,56% | US$63.707 | - | 1.281.894.231 EPIK |
| 3403 |  LF LF | US$0,00002127 | -2,38% | -15,52% | US$63.458 | US$9.584,02 | 2.983.986.830 LF |
| 3404 |  TON Station MRSOON | US$0,0000009600 | -1,02% | -16,35% | US$63.408 | US$26,88 | 65.860.282.991 MRSOON |
| 3405 |  TON Cat TCAT | US$0,0001035 | -2,80% | -19,88% | US$63.311 | - | 611.462.265 TCAT |
| 3406 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon | US$20,14 | -0,49% | 0,39% | US$63.232 | US$87,38 | 3.140 PDBCon |
| 3407 |  AIPAD AIPAD | US$0,0003247 | 0,16% | -2,43% | US$63.092 | - | 194.297.012 AIPAD |
| 3408 |  SOLVE SOLVE | US$0,00008995 | -0,04% | -1,07% | US$62.980 | - | 700.125.013 SOLVE |
| 3409 |  Wrapped Krown WKROWN | US$0,00006593 | -1,03% | -15,41% | US$62.733 | US$152.989 | 951.486.568 WKROWN |
| 3410 |  Spike SPIKE | US$0,0000001800 | -3,16% | -5,72% | US$62.206 | - | 341.766.769.444 SPIKE |
| 3411 |  Lemmy The Bat LBAI | US$0,0000009000 | -0,04% | -0,04% | US$62.153 | US$12.125,68 | 69.000.000.000 LBAI |
| 3412 |  iShares MSCI Japan Tokenized ETF (Ondo) EWJon | US$94,90 | 0,64% | -0,59% | US$62.075 | US$11,29 | 654 EWJon |
| 3413 |  Artisse CATHEON | US$0,00006379 | 1,56% | 2,19% | US$61.783 | US$2.399,00 | 968.534.281 CATHEON |
| 3414 |  smiling dolphin MIHARU | US$0,00006173 | -1,67% | -4,97% | US$61.725 | - | 999.888.497 MIHARU |
| 3415 |  Mindfak By Matt Furie MINDFAK | US$0,00008890 | 0,39% | -5,51% | US$61.340 | US$158.634 | 690.000.000 MINDFAK |
| 3416 |  Hivello HVLO | US$0,00005657 | -0,57% | -1,99% | US$61.339 | US$52.283,05 | 1.084.253.187 HVLO |
| 3417 |  zkSwap Finance ZF | US$0,00008907 | 0,34% | -2,76% | US$61.292 | - | 688.176.465 ZF |
| 3418 |  rocky ROCKY | US$0,00006126 | 0,88% | -1,50% | US$61.260 | - | 1.000.000.000 ROCKY |
| 3419 |  NevaCoin NEVA | US$0,01128 | 0,00% | 0,00% | US$61.256 | - | 5.431.630 NEVA |
| 3420 |  NIO Inc. Tokenized Stock (Coinbase) NIOc | US$3,26 | -1,50% | -5,16% | US$61.140 | - | 18.752 NIOc |
| 3421 |  el gato ELGATO | US$0,000006110 | 0,11% | -18,14% | US$61.122 | - | 9.997.471.495 ELGATO |
| 3422 |  Chrono.tech TIME | US$0,08519 | -3,27% | -5,20% | US$60.492 | US$185,38 | 710.113 TIME |
| 3423 |  Ibiza Final Boss BOSS | US$0,00006491 | -0,89% | -1,39% | US$60.385 | - | 930.251.262 BOSS |
| 3424 |  Skillful AI SKAI | US$0,0001075 | -1,85% | -9,09% | US$60.286 | - | 560.873.751 SKAI |
| 3425 |  CatDog CATDOG | US$0,0000006000 | 2,14% | 10,04% | US$60.235 | - | 100.000.000.000 CATDOG |
| 3426 |  Sony Group Corporation Tokenized Stock (Coinbase) SONYc | US$26,36 | -1,82% | 5,93% | US$59.974 | US$31.334,05 | 2.275 SONYc |
| 3427 |  UNI UNI | US$0,00005968 | -1,80% | -2,16% | US$59.680 | - | 1.000.000.000 UNI |
| 3428 |  Andy on SOL ANDY | US$0,00006306 | -1,13% | -6,94% | US$59.671 | US$3,54 | 946.220.014 ANDY |
| 3429 |  VGX Token VGX | US$0,00006489 | -0,03% | 16,01% | US$59.487 | US$26,46 | 916.741.025 VGX |
| 3430 |  Inspect INSP | US$0,00007437 | 2,53% | -9,94% | US$59.377 | - | 798.366.803 INSP |
| 3431 |  analoS ANALOS | US$0,0000007200 | -2,07% | -7,55% | US$59.363 | - | 82.080.218.235 ANALOS |
| 3432 |  Artyfact ARTY | US$0,003041 | 0,00% | -45,80% | US$59.239 | - | 19.480.227 ARTY |
| 3433 |  WELL3 $WELL | US$0,00001437 | -0,45% | 0,09% | US$59.129 | US$100,46 | 4.116.089.000 $WELL |
| 3434 |  LAMBO LAMBO | US$0,000005890 | 0,00% | 0,00% | US$58.904 | - | 10.000.000.000 LAMBO |
| 3435 |  Jen-Hsun Huang JHH | US$0,00000001000 | -0,29% | 2,46% | US$58.798 | - | 9.655.878.669.545 JHH |
| 3436 |  sci-hub SCIHUB | US$0,00005775 | -0,62% | -32,29% | US$57.750 | US$967,34 | 999.970.725 SCIHUB |
| 3437 |  Playcent PCNT | US$0,001571 | 0,00% | 0,00% | US$57.660 | - | 36.712.871 PCNT |
| 3438 |  EYWA EYWA | US$0,0005760 | -1,00% | -19,43% | US$57.553 | US$5.520,67 | 99.914.818 EYWA |
| 3439 |  Hubbell Tokenized Stock (Ondo) HUBBon | US$468,86 | 4,95% | 0,08% | US$57.438 | US$760,83 | 123 HUBBon |
| 3440 |  ProShares UltraPro Short QQQ Tokenized Stock (Reality) rSQQQ | US$37,99 | -3,99% | 1,68% | US$57.397 | US$11.486.646 | 1.511 rSQQQ |
| 3441 |  Top Hat HAT | US$0,00005730 | -1,18% | -6,32% | US$56.722 | - | 989.998.441 HAT |
| 3442 |  SEED SEED | US$0,0001592 | 6,01% | -19,17% | US$56.639 | - | 355.821.572 SEED |
| 3443 |  CZ THE GOAT CZGOAT | US$0,00005647 | -0,88% | 0,50% | US$56.472 | - | 1.000.000.000 CZGOAT |
| 3444 |  Wrapped McDonald's Tokenized stock (xStock) WMCDX | US$254,90 | 0,47% | 3,07% | US$56.356 | US$26.431,64 | 221 WMCDX |
| 3445 |  AgentLayer AGENT | US$0,00005856 | -1,04% | -12,87% | US$55.873 | - | 954.186.648 AGENT |
| 3446 |  Lobstar LOBSTAR | US$0,00005582 | -20,14% | -28,32% | US$55.795 | US$30.859,13 | 999.496.763 LOBSTAR |
| 3447 |  Solana Swap SOS | US$0,00005575 | 7,72% | -28,72% | US$55.750 | US$1.703,25 | 999.999.999 SOS |
| 3448 |  Onigiri ONI | US$0,0000001400 | 3,07% | -0,35% | US$55.498 | - | 407.983.099.999 ONI |
| 3449 |  Zeus (truezeuscoin.com) ZEUS | - | -1,72% | -3,98% | US$55.494 | - | 420.690.000.000.000 ZEUS |
| 3450 |  Mint Club V1 MINT | US$0,0000001300 | -0,29% | -7,58% | US$55.462 | - | 414.982.516.640 MINT |
Tabel di atas menampilkan halaman 69 dari total 162 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.