Data Historis Harga Kripto 26/10/2026
Daftar harga kripto yang direkam pada tanggal 26/10/2026, mencakup 8.097 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Wrapped Oracle Tokenized stock (xStock) WORCLX | US$127,82 | -0,15% | -2,71% | US$35.636 | US$22.849,91 | 279 WORCLX |
| 3602 |  Tensora TORA | US$0,00003561 | 0,05% | 1,57% | US$35.607 | - | 1.000.000.000 TORA |
| 3603 |  DinoSwap DINO | US$0,0002261 | 0,03% | -6,79% | US$35.145 | - | 155.471.247 DINO |
| 3604 |  Brainlet BRAINLET | US$0,00003675 | -0,66% | -3,33% | US$35.016 | - | 952.905.541 BRAINLET |
| 3605 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN | US$145,50 | 2,16% | -8,65% | US$34.961 | - | 240 WBCOIN |
| 3606 |  GensoKishi Metaverse MV | US$0,00007016 | -1,05% | -1,61% | US$34.603 | - | 493.195.170 MV |
| 3607 |  Hesai Group Tokenized Stock (Ondo) HSAIon | US$13,70 | 4,33% | 5,78% | US$34.537 | US$135,05 | 2.521 HSAIon |
| 3608 |  Pochita (pochita.biz) POCHITA | US$0,00003452 | -0,72% | -1,36% | US$34.519 | - | 1.000.000.000 POCHITA |
| 3609 |  Zoom Tokenized Stock (Robinhood) ZM | US$96,60 | -2,54% | -1,14% | US$34.496 | US$484,66 | 357 ZM |
| 3610 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3611 |  Northrop Grumman Tokenized Stock (Ondo) NOCon | US$563,29 | 1,89% | 8,58% | US$34.342 | US$1.660,99 | 61 NOCon |
| 3612 |  NuScale Power Tokenized Stock (Ondo) SMRon | US$5,27 | -3,07% | -7,06% | US$34.280 | US$5,27 | 6.499 SMRon |
| 3613 |  ASPO World ASPO | US$0,0004285 | 0,00% | -0,08% | US$34.253 | - | 79.936.866 ASPO |
| 3614 |  Sylo SYLO | US$0,000003420 | -0,64% | -7,75% | US$34.224 | - | 9.999.652.100 SYLO |
| 3615 |  Neuron NRN | US$0,0001005 | 0,00% | -17,36% | US$34.163 | - | 339.814.540 NRN |
| 3616 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | 0,00% | US$34.074 | - | 8.733.406.525 DOP |
| 3617 |  Funtico TICO | US$0,00001598 | 0,00% | 24,04% | US$34.071 | - | 2.131.867.468 TICO |
| 3618 |  DeHive DHV | US$0,008430 | -8,35% | -39,70% | US$33.882 | US$1.359,10 | 4.019.375 DHV |
| 3619 |  CyberVein CVT | US$0,00003179 | 0,00% | 1,74% | US$33.713 | - | 1.060.404.496 CVT |
| 3620 |  Akuma Inu $AKUMA | US$0,00000005000 | -8,51% | -11,74% | US$33.587 | - | 666.666.666.666 $AKUMA |
| 3621 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$153,07 | -0,69% | 4,90% | US$33.525 | US$844.033 | 219 COPon |
| 3622 |  Chirpley CHRP | US$0,00008113 | -0,63% | 1,67% | US$33.509 | - | 413.029.583 CHRP |
| 3623 |  Space Nation Oikos OIK | US$0,00006366 | -10,39% | -5,36% | US$33.508 | - | 526.373.000 OIK |
| 3624 |  Spores Network SPO | US$0,00003154 | 0,06% | -0,16% | US$33.375 | US$53,78 | 1.058.302.432 SPO |
| 3625 |  RCADE RCADE | US$0,000003990 | 11,07% | 11,56% | US$33.132 | - | 8.299.741.140 RCADE |
| 3626 |  Zero1 Labs DEAI | US$0,0003631 | -2,49% | 19,02% | US$33.118 | US$0,09000 | 91.221.244 DEAI |
| 3627 |  Worlds First Memecoin LOLCOIN | US$0,00003310 | 0,00% | -1,18% | US$33.089 | - | 999.612.858 LOLCOIN |
| 3628 |  BONDEX BDXN | US$0,0002068 | 0,63% | -12,91% | US$33.083 | US$53.560,50 | 160.000.000 BDXN |
| 3629 |  Elixir Games ELIX | US$0,0001341 | -0,34% | 17,00% | US$32.976 | - | 245.925.877 ELIX |
| 3630 |  Waste Management Tokenized Stock (Ondo) WMon | US$240,36 | 0,00% | 6,43% | US$32.966 | - | 137 WMon |
| 3631 |  XRPayNet XRPAYNET | US$0,000005870 | 17,57% | -18,37% | US$32.951 | US$36,90 | 5.613.529.404 XRPAYNET |
| 3632 |  Step Finance STEP | US$0,0001153 | -0,08% | -1,08% | US$32.822 | US$25,75 | 284.799.285 STEP |
| 3633 |  LanLan Cat LANLAN | US$0,000003680 | 22,85% | -5,83% | US$32.717 | - | 8.888.888.888 LANLAN |
| 3634 |  Baby Bonk BABYBONK | - | 0,22% | 2,36% | US$32.591 | - | 223.713.053.766.168.224 BABYBONK |
| 3635 |  Unstable Tether USDUT | US$0,00003255 | -1,49% | 4,19% | US$32.544 | - | 999.956.727 USDUT |
| 3636 |  Orion Money ORION | US$0,0003404 | -3,00% | -13,48% | US$32.337 | US$379,98 | 95.000.673 ORION |
| 3637 |  Zenith Protocol ZTH | US$0,00003333 | 1,19% | 3,17% | US$32.325 | - | 970.000.000 ZTH |
| 3638 |  Ciena Tokenized Stock (Reality) rCIEN | US$338,42 | 5,81% | -2,07% | US$32.157 | US$3.436,02 | 95 rCIEN |
| 3639 |  Loser Coin LOWB | US$0,0000005300 | -8,66% | -22,97% | US$32.082 | - | 60.296.840.158 LOWB |
| 3640 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00003194 | 0,27% | -5,21% | US$31.942 | - | 1.000.000.000 TDS |
| 3641 |  MetaDOS SECOND | US$0,000003860 | 0,27% | -0,18% | US$31.824 | - | 8.247.469.768 SECOND |
| 3642 |  AI Avatar AIAV | US$0,0005450 | 5,21% | -12,70% | US$31.819 | US$74.579,00 | 58.381.931 AIAV |
| 3643 |  Shieldeum SDM | US$0,00007118 | -1,70% | -2,80% | US$31.796 | - | 446.713.376 SDM |
| 3644 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$269,16 | 0,95% | 4,79% | US$31.521 | US$121,52 | 117 JNJon |
| 3645 |  BSCS BSCS | US$0,0001166 | -1,58% | -19,98% | US$31.489 | - | 269.957.323 BSCS |
| 3646 |  Pacu Jalur BOATKID | US$0,00003137 | 0,27% | -4,73% | US$31.374 | - | 1.000.000.000 BOATKID |
| 3647 |  Wrapped Coinbase Tokenized stock (xStock) WCOINX | US$160,23 | -1,84% | -5,27% | US$31.295 | US$27.773,09 | 195 WCOINX |
| 3648 |  Workday Tokenized Stock (Robinhood) WDAY | US$209,15 | -0,29% | 5,88% | US$31.287 | - | 150 WDAY |
| 3649 |  Baby BABY | US$0,00000003000 | 0,00% | -0,69% | US$30.946 | - | 981.257.019.640 BABY |
| 3650 |  Doodipals DOODI | US$0,00003333 | 0,00% | -3,76% | US$30.867 | - | 926.123.837 DOODI |
Tabel di atas menampilkan halaman 73 dari total 162 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.