Data Historis Harga Kripto 26/10/2026
Daftar harga kripto yang direkam pada tanggal 26/10/2026, mencakup 8.097 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  MECCA MEA | US$0,00001900 | -0,17% | 1,90% | US$30.813 | US$2,47 | 1.621.332.083 MEA |
| 3652 |  Ultiverse ULTI | US$0,000004010 | 0,80% | -22,85% | US$30.505 | - | 7.611.112.209 ULTI |
| 3653 |  Jarvis Network JRT | US$0,001051 | -0,37% | 24,07% | US$30.496 | US$18,31 | 29.005.880 JRT |
| 3654 |  Triadmarkets TRIAD | US$0,00009720 | 0,14% | -5,82% | US$30.479 | - | 313.571.341 TRIAD |
| 3655 |  Keel Infrastructure Tokenized Stock (Ondo) KEELon | US$2,20 | 0,94% | -6,52% | US$30.409 | US$261.955 | 13.821 KEELon |
| 3656 |  Qpay QPAY | US$0,00003034 | -1,51% | 6,69% | US$30.344 | - | 1.000.000.000 QPAY |
| 3657 |  April APRIL | US$0,0003597 | 0,94% | 1,25% | US$30.309 | - | 84.265.543 APRIL |
| 3658 |  Gravity Finance GFI | US$0,00008559 | 0,50% | -1,48% | US$30.152 | - | 352.267.212 GFI |
| 3659 |  Binance Mascot PHIL | US$0,00003014 | -0,11% | 7,69% | US$30.145 | US$29,13 | 1.000.000.000 PHIL |
| 3660 |  WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon | US$51,60 | 0,00% | 0,07% | US$30.113 | - | 584 USFRon |
| 3661 |  LogX Network LOGX | US$0,00003010 | -7,61% | -17,24% | US$30.099 | US$362,33 | 1.000.000.000 LOGX |
| 3662 |  LokiCoin LOKI | US$0,0003003 | -6,31% | -12,60% | US$30.031 | - | 100.000.000 LOKI |
| 3663 |  Based Shiba Inu BSHIB | US$0,000003320 | -1,44% | -6,03% | US$30.028 | - | 9.041.391.107 BSHIB |
| 3664 |  AGON Agent AGON | US$0,00003000 | 0,00% | 0,00% | US$30.002 | - | 1.000.000.000 AGON |
| 3665 |  Reploy RAI | US$0,002997 | 0,00% | -25,00% | US$29.966 | - | 10.000.000 RAI |
| 3666 |  AMC AMC | - | 0,00% | -2,01% | US$29.888 | - | 33.857.107.030.262 AMC |
| 3667 |  SpaceXcoin SPACEXCOIN | US$0,00002980 | 0,16% | -7,47% | US$29.802 | US$180,56 | 1.000.000.000 SPACEXCOIN |
| 3668 |  Solrise Finance SLRS | US$0,0001897 | -1,01% | -0,85% | US$29.800 | US$1.749,53 | 157.109.665 SLRS |
| 3669 |  Lou LOU | US$0,00002979 | 0,29% | -10,01% | US$29.787 | - | 999.947.666 LOU |
| 3670 |  CatSolHat SOLCAT | US$0,0004501 | 3,82% | -0,21% | US$29.779 | US$687,31 | 66.158.964 SOLCAT |
| 3671 |  The Nation Token NATO | US$0,00000003000 | -1,15% | -6,12% | US$29.659 | US$48,40 | 1.000.000.000.000 NATO |
| 3672 |  ChainAware.ai AWARE | US$0,0008049 | -0,52% | -3,63% | US$29.640 | - | 36.825.134 AWARE |
| 3673 |  Hord HORD | US$0,0003329 | 0,10% | -1,73% | US$29.499 | - | 88.615.986 HORD |
| 3674 |  Thorstarter XRUNE | US$0,0003654 | -0,04% | -0,18% | US$29.483 | - | 80.689.454 XRUNE |
| 3675 |  Bitcoin AI BTC | US$0,001396 | -0,51% | 2,40% | US$29.290 | - | 20.982.018 BTC |
| 3676 |  Hyperpigmentation HYPER | US$0,00002925 | -0,45% | -21,53% | US$29.154 | - | 996.646.499 HYPER |
| 3677 |  Realis Worlds REALIS | US$0,00002899 | -0,62% | -9,81% | US$28.994 | - | 999.993.035 REALIS |
| 3678 |  Let that sink in SINK | US$0,00003794 | 6,67% | -0,22% | US$28.872 | US$2.954,73 | 760.917.268 SINK |
| 3679 |  Limitus LMT | US$0,00003475 | 0,00% | -1,86% | US$28.843 | - | 830.139.203 LMT |
| 3680 |  Rublix RBLX | US$0,001388 | -0,37% | 24,07% | US$28.785 | US$20,22 | 20.745.871 RBLX |
| 3681 |  Galactic Quadrant GQ | US$0,000004840 | -0,02% | -0,04% | US$28.730 | - | 5.933.475.330 GQ |
| 3682 |  StrikeBit AI STRIKE | US$0,0001365 | -12,39% | -45,12% | US$28.655 | US$656,88 | 209.900.000 STRIKE |
| 3683 |  Breakwave Tanker Shipping ETF Tokenized ETF (Ondo) BWETon | US$934,20 | 4,00% | 7,77% | US$28.605 | US$46,60 | 31 BWETon |
| 3684 |  WTF Opossum WTFO | US$0,00003356 | -4,08% | -14,74% | US$28.484 | - | 848.645.098 WTFO |
| 3685 |  Flying Ketamine Horse FKH | US$0,00002874 | -0,05% | -2,18% | US$28.353 | - | 986.371.631 FKH |
| 3686 |  ROVR Network ROVR | US$0,0001313 | 1,41% | -3,21% | US$28.264 | - | 215.292.848 ROVR |
| 3687 |  Eden EDEN | US$0,002126 | -0,37% | 24,07% | US$28.130 | US$8,02 | 13.232.627 EDEN |
| 3688 |  Mettalex MTLX | US$0,02503 | -1,37% | -3,90% | US$28.107 | - | 1.123.003 MTLX |
| 3689 |  Pockemy PKM | US$0,00002795 | -2,03% | -0,48% | US$27.949 | - | 999.943.061 PKM |
| 3690 |  Himax Technologies Tokenized Stock (Ondo) HIMXon | US$11,57 | 1,59% | -3,87% | US$27.882 | US$19,16 | 2.409 HIMXon |
| 3691 |  Wet Ass Pussy WAP | US$0,00002787 | 0,00% | -1,91% | US$27.872 | - | 1.000.000.000 WAP |
| 3692 |  Homebrew Robotics Club BREW | US$0,00002920 | 0,00% | -4,22% | US$27.739 | - | 949.832.844 BREW |
| 3693 |  HODL (hodl_bnbcto) HODL | US$0,00002761 | 1,32% | 1,39% | US$27.614 | - | 1.000.000.000 HODL |
| 3694 |  Stride STRD | US$0,0006807 | -11,09% | -40,98% | US$27.537 | - | 40.452.956 STRD |
| 3695 |  XcelPay XLD | US$0,0004738 | 0,67% | 0,17% | US$27.431 | - | 57.898.934 XLD |
| 3696 |  Oxygen OXY | US$0,0006705 | 2,58% | -22,29% | US$27.284 | US$8.748,53 | 40.689.415 OXY |
| 3697 |  Game of Memes GOME | US$0,00004189 | 0,00% | -4,61% | US$27.276 | - | 651.128.339 GOME |
| 3698 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,00002769 | -1,38% | -7,26% | US$27.268 | - | 984.656.441 BLACKWHALE |
| 3699 |  Expand XZK | US$0,00003896 | 0,00% | -34,36% | US$27.245 | - | 699.214.362 XZK |
| 3700 |  Kaon KAON | US$0,000006110 | -85,26% | 0,26% | US$27.104 | - | 4.436.209.630 KAON |
Tabel di atas menampilkan halaman 74 dari total 162 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.