Data Historis Harga Kripto 26/10/2026
Daftar harga kripto yang direkam pada tanggal 26/10/2026, mencakup 8.097 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Seedworld SWORLD | US$0,000003740 | 2,26% | 3,10% | US$22.585 | - | 6.040.899.267 SWORLD |
| 3752 |  Doge Base DOGEBASE | US$0,00002262 | -0,15% | -4,93% | US$22.505 | - | 995.045.963 DOGEBASE |
| 3753 |  NDQ666 NDQ | US$0,00002246 | 1,16% | 2,97% | US$22.462 | - | 1.000.000.000 NDQ |
| 3754 |  Hokkaidu Inu HOKK | US$0,00002235 | -0,23% | -3,13% | US$22.354 | - | 1.000.000.000 HOKK |
| 3755 |  Bestcoin BEST | US$0,0000003300 | 0,49% | -6,23% | US$22.327 | - | 67.249.637.518 BEST |
| 3756 |  Digimon DIGIMON | US$0,00002233 | -1,74% | -1,77% | US$22.323 | - | 999.624.928 DIGIMON |
| 3757 |  Kanzhun Tokenized Stock (Ondo) BZon | US$16,97 | 2,09% | 4,02% | US$22.302 | US$109,24 | 1.314 BZon |
| 3758 |  Wrapped Berkshire Hathaway Tokenized stock (xStock) WBRK.BX | US$546,23 | 0,24% | 2,72% | US$22.277 | - | 41 WBRK.BX |
| 3759 |  Tulip Protocol TULIP | US$0,02726 | 0,36% | -0,19% | US$22.221 | US$47,83 | 815.206 TULIP |
| 3760 |  Acid Toad TOAD | - | -1,36% | -3,20% | US$22.186 | - | 420.690.000.000.000 TOAD |
| 3761 |  Freeport-McMoRan Tokenized Stock (Ondo) FCXon | US$65,47 | 0,26% | -6,13% | US$22.146 | US$246.215 | 338 FCXon |
| 3762 |  Lux LUX | US$0,00002214 | -1,12% | -5,91% | US$22.141 | - | 1.000.000.000 LUX |
| 3763 |  Archivas RCHV | US$0,00002209 | -0,44% | 1,90% | US$22.088 | - | 1.000.000.000 RCHV |
| 3764 |  MARS4 MARS4 | US$0,000008890 | 0,00% | 0,98% | US$22.078 | - | 2.483.082.772 MARS4 |
| 3765 |  US Brent Oil Fund Tokenized Stock (Ondo) BNOon | US$69,99 | -1,65% | 4,26% | US$22.051 | US$4.633,52 | 315 BNOon |
| 3766 |  Pengycoin PENGY | US$0,00002212 | 0,00% | -1,04% | US$22.022 | - | 995.704.045 PENGY |
| 3767 |  Astherus ASTHERUS | US$0,00002241 | 1,29% | 2,11% | US$21.944 | - | 979.065.333 ASTHERUS |
| 3768 |  Ellipsis EPX | US$0,0000002700 | 0,00% | 6,22% | US$21.913 | - | 82.394.722.990 EPX |
| 3769 |  Finceptor FINC | US$0,0003349 | 0,00% | 8,94% | US$21.642 | - | 64.615.088 FINC |
| 3770 |  Autobahn Network TXL | US$0,0003202 | 0,00% | 1,94% | US$21.474 | - | 67.070.793 TXL |
| 3771 |  San Chan (sanchan.live) SAN | US$0,00002274 | -1,25% | -5,09% | US$21.420 | US$0,5900 | 941.871.636 SAN |
| 3772 |  CharacterX CAI | US$0,001266 | 6,80% | -4,11% | US$21.351 | US$460,68 | 16.860.416 CAI |
| 3773 |  AiMalls AIT | US$0,1055 | 0,00% | -2,63% | US$21.302 | - | 201.885 AIT |
| 3774 |  Gourmet Galaxy GUM | US$0,006426 | -0,17% | 3,15% | US$21.282 | - | 3.312.145 GUM |
| 3775 |  CATAMOTO CATA | US$0,000001090 | -0,49% | -3,25% | US$21.166 | - | 19.377.666.710 CATA |
| 3776 |  OMalley OMALLEY | US$0,000002350 | 0,00% | 3,56% | US$21.152 | - | 9.000.000.000 OMALLEY |
| 3777 |  MetaArena TIMI | US$0,00005299 | 20,96% | -43,04% | US$21.103 | US$12,16 | 398.248.611 TIMI |
| 3778 |  Cat Token CAT | US$0,003203 | 0,00% | -12,34% | US$20.906 | - | 6.527.607 CAT |
| 3779 |  ZeroSwap ZEE | US$0,0003289 | 0,00% | -0,19% | US$20.864 | - | 63.429.102 ZEE |
| 3780 |  CryBaby CRYBB | US$0,00002996 | 0,00% | -6,56% | US$20.860 | - | 696.165.580 CRYBB |
| 3781 |  Planet IX(formerly IX token) IXT | US$0,0001586 | -1,76% | 13,51% | US$20.847 | US$146,25 | 131.438.181 IXT |
| 3782 |  Okratech Token ORT | US$0,00002530 | 1,04% | 9,50% | US$20.667 | US$20.050,64 | 816.719.845 ORT |
| 3783 |  Evan EVAN | US$0,00002066 | -1,30% | -3,18% | US$20.660 | - | 999.823.336 EVAN |
| 3784 |  Poor Doge PDOGE | US$0,0000001800 | 0,50% | 0,36% | US$20.505 | - | 111.743.633.539 PDOGE |
| 3785 |  Reddio RDO | US$0,000006690 | 0,08% | -12,56% | US$20.478 | - | 3.062.117.472 RDO |
| 3786 |  PixelRealm NFTB | US$0,00002961 | -3,79% | -34,95% | US$20.448 | - | 690.567.149 NFTB |
| 3787 |  MOONDOGE MOONDOGE | US$0,00002063 | 0,00% | -0,42% | US$20.335 | - | 985.740.007 MOONDOGE |
| 3788 |  Rigetti Computing Tokenized Stock (Reality) rRGTI | US$11,45 | 0,31% | -2,02% | US$20.239 | US$33.868,76 | 1.768 rRGTI |
| 3789 |  Cameco Tokenized Stock (Ondo) CCJon | US$78,25 | 0,00% | -4,93% | US$20.156 | - | 258 CCJon |
| 3790 |  Rage Guy RAGE | US$0,00002044 | -1,16% | -29,29% | US$20.114 | - | 984.031.503 RAGE |
| 3791 |  MILKBAG MILKBAG | US$0,00002236 | 0,00% | -4,53% | US$20.104 | - | 899.153.384 MILKBAG |
| 3792 |  Xcellar XCL | US$0,00002147 | 0,00% | 2,24% | US$20.036 | - | 933.000.000 XCL |
| 3793 |  Nura Labs NURA | US$0,000002000 | 0,00% | 0,00% | US$19.977 | - | 10.000.000.000 NURA |
| 3794 |  Bachi on Base BACHI | US$0,00003404 | -0,03% | -2,90% | US$19.966 | US$5.624,59 | 586.500.000 BACHI |
| 3795 |  Spellfire SPELLFIRE | US$0,00003095 | -2,95% | -6,64% | US$19.806 | US$53,18 | 640.000.000 SPELLFIRE |
| 3796 |  VinFast Auto Tokenized Stock (Ondo) VFSon | US$3,04 | 0,76% | 4,73% | US$19.719 | US$107,49 | 6.486 VFSon |
| 3797 |  GPU GPU | US$0,00001957 | -0,19% | 4,92% | US$19.568 | US$17,03 | 1.000.000.000 GPU |
| 3798 |  Defiance Quantum ETF Tokenized ETF (Ondo) QTUMon | US$143,10 | 5,19% | 1,72% | US$19.564 | US$6.515,24 | 137 QTUMon |
| 3799 |  Spartan Protocol SPARTA | US$0,0002592 | 1,56% | -4,32% | US$19.381 | - | 74.782.756 SPARTA |
| 3800 |  MAXX AI MXM | US$0,00005773 | -0,18% | -31,29% | US$19.363 | - | 335.393.316 MXM |
Tabel di atas menampilkan halaman 76 dari total 162 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.