Data Historis Harga Kripto 26/10/2026
Daftar harga kripto yang direkam pada tanggal 26/10/2026, mencakup 8.097 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00002688 | 0,00% | -4,00% | US$26.882 | - | 999.998.669 KBBB |
| 3702 |  Flavia Is Online FLAVIA | US$0,00002680 | 0,00% | 2,97% | US$26.804 | - | 999.999.631 FLAVIA |
| 3703 |  Bitcoin Second Chance BTC | US$0,001276 | -9,48% | -23,06% | US$26.794 | US$111,88 | 20.997.243 BTC |
| 3704 |  ZENZO ZNZ | US$0,0009017 | 0,00% | 0,00% | US$26.750 | - | 29.667.006 ZNZ |
| 3705 |  SubQuery Network SQT | US$0,000006990 | -0,38% | 17,44% | US$26.477 | - | 3.786.738.542 SQT |
| 3706 |  AST SpaceMobile Tokenized Stock (Robinhood) ASTS | US$39,93 | 8,17% | -7,55% | US$26.447 | US$74,02 | 662 ASTS |
| 3707 |  UniLayer LAYER | US$0,0006591 | 0,00% | -8,87% | US$26.363 | - | 40.000.000 LAYER |
| 3708 |  CRT AI Network CRTAI | US$0,00007467 | -0,04% | -0,05% | US$26.351 | US$5.592,65 | 352.900.942 CRTAI |
| 3709 |  Bank of America Tokenized Stock (Ondo) BACon | US$51,00 | -0,02% | -0,32% | US$26.263 | US$510.757 | 515 BACon |
| 3710 |  Huntington Ingalls Industries Tokenized Stock (Ondo) HIIon | US$272,76 | 0,00% | 0,00% | US$26.251 | - | 96 HIIon |
| 3711 |  AIRDROP2049 AIRDROP | US$0,00002240 | -4,06% | -15,11% | US$26.210 | US$11,55 | 1.170.000.000 AIRDROP |
| 3712 |  Datagram Network DGRAM | US$0,00001242 | -7,93% | -20,62% | US$25.959 | - | 2.090.570.000 DGRAM |
| 3713 |  SAFE DEAL SFD | US$0,0006757 | 0,00% | 0,00% | US$25.953 | - | 38.408.294 SFD |
| 3714 |  Ducky DUCKY | US$0,00000006000 | -3,82% | -3,96% | US$25.937 | - | 414.400.864.566 DUCKY |
| 3715 |  DOGEai DOGEAI | US$0,00003455 | -1,11% | -3,17% | US$25.911 | - | 750.000.000 DOGEAI |
| 3716 |  Janitor JANITOR | US$0,00002578 | -1,51% | -6,62% | US$25.784 | - | 1.000.000.000 JANITOR |
| 3717 |  Record RECORD | US$0,00004228 | -0,14% | 42,76% | US$25.631 | US$25,50 | 606.207.731 RECORD |
| 3718 |  AIntivirus AINTI | US$0,0002774 | -3,69% | -5,64% | US$25.561 | US$21,54 | 92.144.606 AINTI |
| 3719 |  WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) DGRWon | US$99,37 | 0,23% | -0,17% | US$25.527 | US$28,59 | 257 DGRWon |
| 3720 |  Eat, Trade, Fart ETF | US$0,00002537 | 0,00% | -2,41% | US$25.365 | - | 999.977.119 ETF |
| 3721 |  Giggle Panda GIGL | US$0,00002523 | 0,00% | 4,36% | US$25.227 | - | 1.000.000.000 GIGL |
| 3722 |  Mystery (MysteryRiderEth) MYSTERY | - | -1,64% | -0,08% | US$25.177 | - | 420.690.000.000.000 MYSTERY |
| 3723 |  TROY TROY | US$0,000002520 | 0,00% | 0,00% | US$25.176 | - | 10.000.000.000 TROY |
| 3724 |  Arista Networks Tokenized Stock (Reality) rANET | US$179,56 | 3,98% | -2,30% | US$25.096 | US$8.611,02 | 140 rANET |
| 3725 |  retardcoin RETARD | US$0,00002493 | -2,27% | -10,09% | US$24.930 | - | 999.966.969 RETARD |
| 3726 |  Carnival Corporation Tokenized Stock (Robinhood) CCL | US$26,54 | 2,70% | 2,22% | US$24.680 | - | 930 CCL |
| 3727 |  Dfyn Network DFYN | US$0,0001432 | -0,95% | -1,92% | US$24.616 | - | 171.878.615 DFYN |
| 3728 |  OneLedger OLT | US$0,00004829 | 1,58% | -51,73% | US$24.480 | - | 506.936.797 OLT |
| 3729 |  Switchboard Protocol SWTCH | US$0,0001425 | 0,00% | 0,00% | US$24.453 | - | 171.606.373 SWTCH |
| 3730 |  VEMP VEMP | US$0,00004882 | -1,46% | 6,02% | US$24.338 | US$24,27 | 498.561.939 VEMP |
| 3731 |  REVOX REX | US$0,000008690 | -5,82% | 2,12% | US$24.325 | - | 2.797.733.334 REX |
| 3732 |  Caterpillar Tokenized Stock (Ondo) CATon | US$696,86 | 0,56% | -5,23% | US$24.316 | US$254.052 | 35 CATon |
| 3733 |  Solzilla SOLZILLA | - | 0,00% | 6,20% | US$24.292 | - | 641.180.240.641.250 SOLZILLA |
| 3734 |  Umbrella Network UMB | US$0,00008220 | -4,30% | -11,83% | US$24.083 | - | 292.962.636 UMB |
| 3735 |  Fluence Energy Tokenized Stock (Ondo) FLNCon | US$5,53 | -0,40% | -6,68% | US$24.008 | US$109,23 | 4.341 FLNCon |
| 3736 |  Baby BNB BABYBNB | US$0,00004300 | 0,00% | -2,50% | US$23.855 | - | 554.838.710 BABYBNB |
| 3737 |  OneFinity ONE | US$0,005448 | -1,65% | -21,88% | US$23.816 | - | 4.371.636 ONE |
| 3738 |  iShares MSCI India Tokenized ETF (Ondo) INDAon | US$46,49 | -0,58% | -2,53% | US$23.768 | US$5,28 | 511 INDAon |
| 3739 |  Pip PIP | US$0,00004383 | -8,53% | 3,73% | US$23.685 | - | 540.350.254 PIP |
| 3740 |  Home Depot Tokenized Stock (Ondo) HDon | US$324,09 | -0,53% | 3,03% | US$23.676 | US$4,28 | 73 HDon |
| 3741 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$3,94 | 1,51% | -2,64% | US$23.544 | US$495.305 | 5.969 ACHRon |
| 3742 |  UTYABSWAP UTYAB | US$0,00002353 | -4,97% | -7,22% | US$23.532 | - | 1.000.000.000 UTYAB |
| 3743 |  WATCoin WAT | US$0,000001820 | -3,50% | -5,49% | US$23.455 | - | 12.889.090.910 WAT |
| 3744 |  BurgerCities BURGER | US$0,0005422 | 5,34% | -72,99% | US$23.333 | - | 43.035.827 BURGER |
| 3745 |  Futu Holdings Tokenized Stock (Robinhood) FUTU | US$99,07 | 0,00% | -6,89% | US$23.259 | - | 235 FUTU |
| 3746 |  Make CRO Great Again MCGA | US$0,00002325 | 0,00% | -11,78% | US$23.251 | - | 1.000.000.000 MCGA |
| 3747 |  Elpis Battle EBA | US$0,001048 | 0,19% | 0,88% | US$23.247 | - | 22.172.718 EBA |
| 3748 |  StreamerCoin STREAMER | US$0,00002303 | 0,00% | 1,23% | US$23.031 | - | 1.000.000.000 STREAMER |
| 3749 |  Plug Power Tokenized Stock (Ondo) PLUGon | US$1,38 | 0,28% | -0,78% | US$22.934 | US$299.962 | 16.636 PLUGon |
| 3750 |  BeFi Labs BEFI | US$0,0002946 | 0,12% | 33,29% | US$22.871 | - | 77.644.648 BEFI |
Tabel di atas menampilkan halaman 75 dari total 162 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.