Data Historis Harga Kripto 26/10/2026
Daftar harga kripto yang direkam pada tanggal 26/10/2026, mencakup 8.097 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Vicor Tokenized Stock (Ondo) VICRon | US$197,45 | 13,07% | 2,69% | US$41.073 | US$285,08 | 208 VICRon |
| 3552 |  Uranus (SOL) ANUS | US$0,000005040 | 0,95% | -6,47% | US$41.065 | - | 8.154.420.496 ANUS |
| 3553 |  Smog SMOG | US$0,00005243 | -0,30% | 5,31% | US$40.845 | - | 778.999.968 SMOG |
| 3554 |  Hesai Group Tokenized Stock (Coinbase) HSAIc | US$14,02 | -1,44% | 3,21% | US$40.751 | US$70.170,19 | 2.906 HSAIc |
| 3555 |  Clippy (kevanjatt) CLIPPY | US$0,00004043 | -1,17% | -7,66% | US$40.424 | - | 999.820.425 CLIPPY |
| 3556 |  SoFi Technologies Tokenized Stock (Robinhood) SOFI | US$14,47 | 0,38% | 2,30% | US$40.420 | US$407,83 | 2.793 SOFI |
| 3557 |  Carbon browser CSIX | US$0,0001013 | 0,72% | 18,70% | US$40.188 | - | 396.585.068 CSIX |
| 3558 |  BabyUnicorn BABYU | US$0,00004015 | -2,99% | 0,08% | US$40.147 | - | 999.899.473 BABYU |
| 3559 |  Baidu, Inc. Tokenized Stock (Coinbase) BIDUc | US$79,65 | -0,80% | -2,07% | US$40.065 | US$14.367,85 | 503 BIDUc |
| 3560 |  Startup STARTUP | US$0,00004046 | 1,97% | -1,86% | US$40.060 | - | 990.066.320 STARTUP |
| 3561 |  Eggdog EGG | US$0,00004233 | -1,75% | -0,95% | US$40.020 | US$10,19 | 945.334.730 EGG |
| 3562 |  Baby Trump (BSC) BABYTRUMP | US$0,00009028 | 0,19% | 2,72% | US$40.016 | - | 443.216.728 BABYTRUMP |
| 3563 |  Launch Coin on Believe LAUNCHCOIN | US$0,00003984 | -2,28% | -7,48% | US$39.834 | - | 999.874.290 LAUNCHCOIN |
| 3564 |  Maiga MAIGA | US$0,0001414 | -3,84% | -24,36% | US$39.594 | US$30,04 | 280.000.000 MAIGA |
| 3565 |  Moutai MOUTAI | US$0,00005665 | -0,08% | -3,23% | US$39.462 | US$28,59 | 696.632.333 MOUTAI |
| 3566 |  TAOCat by Virtuals & Masa TAOCAT | US$0,00003945 | -2,90% | 0,21% | US$39.453 | - | 1.000.000.000 TAOCAT |
| 3567 |  Circuits of Value COVAL | US$0,00002205 | 0,74% | -5,72% | US$39.360 | - | 1.784.838.484 COVAL |
| 3568 |  X-PASS XPASS | US$0,0001301 | 5,64% | -25,26% | US$39.302 | US$1.301,47 | 302.200.000 XPASS |
| 3569 |  KraneShares CSI China Internet Tokenized ETF (Ondo) KWEBon | US$23,18 | 0,35% | -5,10% | US$39.145 | US$347,65 | 1.689 KWEBon |
| 3570 |  Sato The Dog SATO | US$0,00000009000 | -0,29% | -1,81% | US$38.959 | - | 420.690.000.000 SATO |
| 3571 |  aixCB by Virtuals AIXCB | US$0,00003915 | 0,30% | -8,12% | US$38.899 | - | 993.506.898 AIXCB |
| 3572 |  Blendr Network BLENDR | US$0,0009654 | -6,34% | 12,41% | US$38.672 | - | 40.057.909 BLENDR |
| 3573 |  Blockchain Cuties Universe Governance BCUG | US$0,02805 | 0,00% | 0,00% | US$38.655 | - | 1.377.892 BCUG |
| 3574 |  UBXS Token UBXS | US$0,0006758 | -2,02% | 0,79% | US$38.626 | - | 57.155.070 UBXS |
| 3575 |  TOKYO GAMES TOKEN TGT | US$0,0002399 | 0,00% | 0,00% | US$38.583 | - | 160.822.499 TGT |
| 3576 |  Talen Energy Tokenized Stock (Ondo) TLNon | US$337,57 | 2,99% | -3,85% | US$38.541 | US$461,47 | 114 TLNon |
| 3577 |  Bubb BUBB | US$0,00003847 | 0,54% | 5,37% | US$38.473 | - | 1.000.000.000 BUBB |
| 3578 |  flork cto FLORK | US$0,00004091 | -0,55% | -7,95% | US$38.407 | US$21,47 | 938.723.170 FLORK |
| 3579 |  AssetMantle MNTL | US$0,00001653 | -2,34% | -4,56% | US$38.163 | - | 2.308.548.579 MNTL |
| 3580 |  Lossless LSS | US$0,0006839 | 0,00% | -0,16% | US$38.006 | - | 55.572.672 LSS |
| 3581 |  Eli Lilly Tokenized Stock (Reality) rLLY | US$1.275,27 | 0,00% | 3,00% | US$37.984 | - | 30 rLLY |
| 3582 |  NextEra Energy Tokenized Stock (Ondo) NEEon | US$82,79 | 0,00% | 4,18% | US$37.612 | - | 454 NEEon |
| 3583 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00003757 | -2,11% | -5,46% | US$37.570 | - | 1.000.000.000 BABYXRP |
| 3584 |  Rivian Automotive Tokenized Stock (Ondo) RIVNon | US$11,44 | -3,44% | -7,39% | US$37.272 | US$867.230 | 3.258 RIVNon |
| 3585 |  Boochie by Matt Furie BOOCHIE | - | -0,96% | -0,44% | US$37.267 | - | 420.690.000.000.000 BOOCHIE |
| 3586 |  Biggie BIGGIE | - | -2,15% | -4,80% | US$37.052 | - | 1.000.000.000.000.000 BIGGIE |
| 3587 |  BlackCardCoin BCCOIN | US$0,003694 | -21,62% | -75,81% | US$36.937 | US$768,05 | 10.000.000 BCCOIN |
| 3588 |  Exxon Mobil Tokenized Stock (Robinhood) XOM | US$180,15 | -3,64% | 2,71% | US$36.869 | US$39,07 | 205 XOM |
| 3589 |  Monsterra (MSTR) MSTR | US$0,0003704 | -0,02% | -2,34% | US$36.557 | - | 98.700.000 MSTR |
| 3590 |  Colony CLY | US$0,0003243 | 1,01% | -7,80% | US$36.557 | - | 112.737.627 CLY |
| 3591 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,00004035 | 3,18% | -86,87% | US$36.420 | US$4.049,76 | 902.706.682 KM |
| 3592 |  Polly Penguin POLLY | US$0,00003628 | -2,41% | -7,84% | US$36.279 | - | 999.940.807 POLLY |
| 3593 |  Holy coin HOLY | US$0,00003623 | 0,00% | -20,14% | US$36.225 | - | 999.959.950 HOLY |
| 3594 |  Honeyland HXD | US$0,00009035 | -93,39% | -0,09% | US$36.182 | - | 400.473.449 HXD |
| 3595 |  Redwire Tokenized Stock (Reality) rRDW | US$8,32 | -0,28% | -1,71% | US$36.120 | US$40.198,91 | 4.344 rRDW |
| 3596 |  PAWS PAWS | US$0,0000006800 | -7,62% | -20,08% | US$36.119 | US$113,06 | 53.040.180.118 PAWS |
| 3597 |  Belong LONG | US$0,0005073 | -10,47% | -3,47% | US$36.004 | US$144.490 | 70.966.666 LONG |
| 3598 |  Trump Media & Technology Group Corp. Tokenized Stock (Coinbase) DJTc | US$6,73 | 0,00% | -11,75% | US$35.947 | - | 5.341 DJTc |
| 3599 |  Peanut NUX | US$0,0007186 | -14,92% | -32,64% | US$35.929 | US$962,54 | 50.000.000 NUX |
| 3600 |  Uranium Energy Tokenized Stock (Ondo) UECon | US$7,43 | 1,21% | -6,09% | US$35.745 | US$496,22 | 4.813 UECon |
Tabel di atas menampilkan halaman 72 dari total 162 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.