Data Historis Harga Kripto 26/10/2026
Daftar harga kripto yang direkam pada tanggal 26/10/2026, mencakup 8.097 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  BonusCloud BXC | US$0,00002199 | -0,08% | -1,39% | US$73.722 | US$3,35 | 3.352.137.888 BXC |
| 3352 |  Janet JANET | US$0,00007299 | -2,55% | -17,80% | US$72.989 | US$597,40 | 1.000.000.000 JANET |
| 3353 |  Edu3Labs NFE | US$0,0006988 | 1,41% | 18,59% | US$72.938 | US$4.200,77 | 104.375.044 NFE |
| 3354 |  neur.sh NEUR | US$0,00007816 | -1,18% | -3,95% | US$72.638 | - | 929.306.722 NEUR |
| 3355 |  Dogey-Inu DINU | - | 0,00% | -16,77% | US$72.394 | - | 731.380.539.806.151 DINU |
| 3356 |  HotKeySwap HOTKEY | US$0,0007636 | -99,79% | -3,66% | US$72.309 | - | 94.692.869 HOTKEY |
| 3357 |  Carnomaly CARR | US$0,00004113 | -9,68% | -28,13% | US$71.978 | US$546,62 | 1.750.000.000 CARR |
| 3358 |  sekoia by Virtuals SEKOIA | US$0,00007271 | 0,05% | -7,72% | US$71.714 | - | 986.227.200 SEKOIA |
| 3359 |  PARSIQ PRQ | US$0,0002311 | -2,02% | -9,82% | US$71.686 | - | 310.256.872 PRQ |
| 3360 |  Gekko AI GEKKO | US$0,00007156 | -3,40% | 7,57% | US$71.561 | - | 1.000.000.000 GEKKO |
| 3361 |  Hiblocks HIBS | US$0,000007080 | -0,71% | -1,54% | US$71.461 | US$1.107,94 | 10.086.444.804 HIBS |
| 3362 |  Bitgo Tokenised Stock (xStock) BTGOx | US$6,05 | 0,00% | 4,31% | US$71.337 | US$230,54 | 11.791 BTGOx |
| 3363 |  Pomerium PMG | US$0,0003067 | 1,86% | -22,36% | US$71.111 | US$18.491,08 | 231.844.121 PMG |
| 3364 |  ON Semiconductor Tokenized Stock (Ondo) ONon | US$74,07 | 2,51% | 1,30% | US$71.080 | US$860,06 | 960 ONon |
| 3365 |  Mumu The Bull (mumuthatbull) MUMU | US$0,00007084 | 26,85% | -22,71% | US$70.843 | US$3.876,63 | 1.000.000.000 MUMU |
| 3366 |  USA Rare Earth Tokenized Stock (Ondo) USARon | US$8,94 | -4,57% | -11,14% | US$70.650 | US$255.057 | 7.906 USARon |
| 3367 |  Aiagent.app AAA | US$0,00007032 | 0,00% | -17,67% | US$70.316 | - | 999.966.217 AAA |
| 3368 |  Credo Technology Tokenized Stock (Reality) rCRDO | US$158,43 | 6,58% | -8,38% | US$70.129 | US$26.294,29 | 443 rCRDO |
| 3369 |  Silly Dragon SILLY | US$0,00007002 | 0,06% | -4,39% | US$70.019 | - | 999.975.726 SILLY |
| 3370 |  Acolyt ACOLYT | US$0,00008096 | -1,45% | -6,49% | US$69.601 | - | 859.690.998 ACOLYT |
| 3371 |  Cheems CHEEMS | - | -0,57% | -1,09% | US$68.868 | - | 420.690.000.000.000 CHEEMS |
| 3372 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon | US$23,88 | 0,00% | -1,24% | US$67.881 | - | 2.842 FIGRon |
| 3373 |  MOSS AI MOSS | US$0,00007453 | -0,82% | -8,56% | US$67.723 | - | 908.723.727 MOSS |
| 3374 |  Utopia UTOPIA | US$0,00007384 | -8,13% | -5,60% | US$67.667 | US$29,50 | 916.418.163 UTOPIA |
| 3375 |  TABOO TOKEN TABOO | US$0,000006900 | -0,65% | 1,97% | US$67.539 | - | 9.782.678.080 TABOO |
| 3376 |  LooksRare LOOKS | US$0,00006751 | -1,95% | -11,36% | US$67.508 | - | 999.941.673 LOOKS |
| 3377 |  Bitcoin Base BTC | US$0,003222 | 0,96% | -1,62% | US$67.368 | - | 20.911.183 BTC |
| 3378 |  Vibe Cat (Jupiter Studio) VIBE | US$0,0008412 | -0,01% | -0,03% | US$67.272 | - | 79.974.090 VIBE |
| 3379 |  LayerEdge EDGEN | US$0,0002316 | 0,00% | -3,70% | US$67.177 | - | 290.000.000 EDGEN |
| 3380 |  Baby Grok (babygrok.ai) BABYGROK | - | 1,28% | 1,38% | US$67.049 | - | 282.702.917.796.574 BABYGROK |
| 3381 |  Aster Inu ASTERINU | US$0,00006722 | 1,33% | 3,69% | US$66.550 | - | 989.999.900 ASTERINU |
| 3382 |  Matt Furie MATT | US$0,0000001600 | 0,00% | -2,99% | US$66.503 | - | 420.690.000.000 MATT |
| 3383 |  AMC Entertainment Tokenized Stock (Ondo) AMCon | US$2,90 | 0,00% | -2,63% | US$66.413 | - | 22.931 AMCon |
| 3384 |  dog with apple in mouth APPLE | US$0,00006632 | 0,00% | -2,98% | US$66.316 | - | 999.979.085 APPLE |
| 3385 |  Crystal Palace Fan Token CPFC | US$0,01896 | -3,40% | -22,28% | US$66.262 | US$52.732,55 | 3.495.398 CPFC |
| 3386 |  PERL.eco PERL | US$0,0001348 | -9,39% | 1,85% | US$66.167 | - | 490.938.908 PERL |
| 3387 |  Powsche POWSCHE | US$0,0006947 | 9,62% | 3,99% | US$66.027 | - | 95.049.634 POWSCHE |
| 3388 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,00006589 | -0,03% | -1,54% | US$65.888 | US$24.427,83 | 1.000.000.000 恶俗企鹅 |
| 3389 |  Just A Shitcoin SHITCOIN | US$0,00006576 | 1,62% | -4,75% | US$65.763 | - | 1.000.000.000 SHITCOIN |
| 3390 |  OpenLeverage OLE | US$0,0003475 | 91,29% | -48,01% | US$65.556 | US$5.379,09 | 188.630.573 OLE |
| 3391 |  Sidekick K | US$0,00008377 | -3,78% | 4,89% | US$65.447 | - | 781.248.606 K |
| 3392 |  Aria Protocol ARIAIP | US$0,0001964 | -26,73% | -27,45% | US$65.395 | US$118,80 | 333.000.000 ARIAIP |
| 3393 |  Qubit QBIT | US$0,00006581 | 0,00% | -0,99% | US$65.313 | - | 992.500.000 QBIT |
| 3394 |  Global DePIN Chain DEEPSEEK | US$0,00008235 | -3,41% | 15,29% | US$65.054 | US$129,07 | 790.000.000 DEEPSEEK |
| 3395 |  IBM Tokenized Stock (Reality) rIBM | US$252,14 | -0,30% | 6,89% | US$64.814 | US$214,48 | 257 rIBM |
| 3396 |  USA Rare Earth ETF Tokenized Stock (Reality) rUSAR | US$8,91 | -4,12% | -11,37% | US$64.775 | US$6.009,29 | 7.266 rUSAR |
| 3397 |  LET HIM COOK COOK | US$0,00006483 | -0,23% | -4,39% | US$64.753 | - | 998.888.632 COOK |
| 3398 |  Arm Holdings plc Tokenized Stock (Coinbase) ARMc | US$226,62 | 2,20% | -1,34% | US$64.053 | - | 283 ARMc |
| 3399 |  Courage The Dog CCDOG | US$0,00006403 | -1,37% | -5,64% | US$64.030 | US$87.097,20 | 1.000.000.000 CCDOG |
| 3400 |  Ertha ERTHA | US$0,00003198 | -0,60% | -10,55% | US$63.968 | - | 2.000.000.000 ERTHA |
Tabel di atas menampilkan halaman 68 dari total 162 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.