Data Historis Harga Kripto 26/10/2026
Daftar harga kripto yang direkam pada tanggal 26/10/2026, mencakup 8.097 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Applied Materials Tokenized Stock (Robinhood) AMAT | US$366,74 | 0,00% | -10,44% | US$83.093 | - | 227 AMAT |
| 3302 |  Wen Lambo Financial WLFI | US$82,61 | -1,95% | -2,30% | US$82.611 | - | 1.000 WLFI |
| 3303 |  Ben the Dog BENDOG | US$0,00008231 | 0,00% | -3,53% | US$82.292 | - | 999.780.947 BENDOG |
| 3304 |  Medtronic tokenized stock (xStock) MDTX | US$93,95 | -0,74% | 1,11% | US$82.173 | US$89,60 | 875 MDTX |
| 3305 |  Wrapped Robinhood Tokenized stock (xStock) WHOODX | US$93,19 | -2,38% | -3,86% | US$82.071 | US$1,93 | 881 WHOODX |
| 3306 |  Wrapped Dog WDOG | US$0,00008207 | -1,49% | -4,79% | US$82.068 | - | 999.998.439 WDOG |
| 3307 |  Hourglass WAIT | US$0,0008386 | 0,00% | -5,09% | US$81.973 | - | 97.751.977 WAIT |
| 3308 |  BNB MEME SZN SZN | US$0,00008177 | -1,70% | -1,96% | US$81.766 | US$24.475,57 | 1.000.000.000 SZN |
| 3309 |  DuckChain DUCK | US$0,00001138 | 16,33% | -12,35% | US$81.413 | US$4.384,18 | 7.154.878.330 DUCK |
| 3310 |  Altcoin ALT | US$0,00009025 | -1,52% | -9,62% | US$81.205 | - | 899.822.938 ALT |
| 3311 |  CReaToR CRTR | US$0,0002194 | 4,40% | -41,63% | US$81.121 | - | 369.791.667 CRTR |
| 3312 |  B.O.B the Blob BLOB | US$0,00008365 | -4,76% | -5,81% | US$80.858 | - | 966.671.232 BLOB |
| 3313 |  Revomon REVO | US$0,003547 | -0,01% | -57,31% | US$80.067 | - | 22.575.435 REVO |
| 3314 |  Shiryo SHIRYO | - | 0,00% | -5,14% | US$79.898 | - | 981.850.000.000.000.000 SHIRYO |
| 3315 |  Pesto the Baby King Penguin PESTO | US$0,00007973 | 0,00% | -3,83% | US$79.732 | - | 1.000.000.000 PESTO |
| 3316 |  Robonomics.network XRT | US$0,03733 | -0,68% | -3,56% | US$79.709 | US$1,25 | 2.135.344 XRT |
| 3317 |  CryptoBlades SKILL | US$0,09898 | 0,00% | 1,36% | US$79.705 | - | 805.288 SKILL |
| 3318 |  Dell Tokenized Stock (Reality) rDELL | US$468,19 | 2,18% | 2,69% | US$79.394 | US$32.446,36 | 170 rDELL |
| 3319 |  Dego Finance DEGO | US$0,003771 | -0,59% | 10,87% | US$79.197 | US$14.030,46 | 21.000.000 DEGO |
| 3320 |  littlemanyu MANYU | US$0,00007925 | -2,51% | -5,61% | US$79.193 | US$48,25 | 999.317.907 MANYU |
| 3321 |  BarnBridge BOND | US$0,009987 | -78,66% | -10,62% | US$78.998 | US$21,36 | 7.910.262 BOND |
| 3322 |  ROD.AI RODAI | - | -1,68% | -7,83% | US$78.794 | US$200,67 | 54.799.095.330.128 RODAI |
| 3323 |  US Natural Gas Fund Tokenized Stock (Ondo) UNGon | US$9,53 | -0,90% | -9,34% | US$78.313 | US$932.455 | 8.218 UNGon |
| 3324 |  Wen Lambo (wenlamborh.com) WEN | US$0,0001044 | 1,15% | 13,00% | US$78.276 | US$181,05 | 749.697.474 WEN |
| 3325 |  YAY Network YAY | US$0,0001137 | -4,45% | -1,64% | US$78.215 | - | 687.746.250 YAY |
| 3326 |  Penguin Solutions Tokenized Stock (Robinhood) PENG | US$55,86 | 2,79% | -0,62% | US$78.077 | US$11.753,56 | 1.398 PENG |
| 3327 |  DinoLFG DINO | US$0,0002495 | -0,22% | -5,58% | US$78.070 | - | 312.948.493 DINO |
| 3328 |  Fly.trade FLY | US$0,004013 | -12,26% | -29,53% | US$77.834 | US$5.632,63 | 19.393.870 FLY |
| 3329 |  Bitdeer Technologies Tokenized Stock (Ondo) BTDRon | US$7,08 | 2,73% | -7,77% | US$77.738 | US$73,19 | 10.978 BTDRon |
| 3330 |  MetalCore MCG | US$0,0001785 | -0,56% | -1,50% | US$77.522 | - | 434.261.881 MCG |
| 3331 |  Magic Square SQR | US$0,00009441 | -1,89% | -9,30% | US$77.392 | US$33.633,89 | 819.755.547 SQR |
| 3332 |  Shopify Tokenized Stock (Robinhood) SHOP | US$169,29 | 0,35% | -0,35% | US$77.204 | US$836,23 | 456 SHOP |
| 3333 |  XANA XETA | US$0,00001567 | 0,54% | -15,30% | US$77.197 | - | 4.925.701.908 XETA |
| 3334 |  Mobileye Global Tokenized Stock (Ondo) MBLYon | US$6,66 | 2,05% | -7,28% | US$77.175 | US$53,26 | 11.581 MBLYon |
| 3335 |  Spectral SPEC | US$0,005463 | -0,35% | -2,40% | US$77.055 | - | 14.104.697 SPEC |
| 3336 |  Wrapped Marvell Tokenized stock (xStock) WMRVLX | US$236,14 | 2,56% | -1,24% | US$76.491 | US$10,63 | 324 WMRVLX |
| 3337 |  Pandu Pandas PANDU | US$0,0000007600 | -2,22% | 2,26% | US$76.447 | US$212,48 | 99.999.377.352 PANDU |
| 3338 |  ishares MSCI South Korea tokenized ETF (Backpack) EWY | US$153,66 | 0,94% | -2,60% | US$76.434 | US$32.565,02 | 497 EWY |
| 3339 |  Dark Eclipse DARK | US$0,00007642 | -2,39% | -1,89% | US$76.419 | - | 999.957.849 DARK |
| 3340 |  iShares Semiconductor Tokenized ETF (Robinhood) SOXX | US$494,14 | 3,97% | -1,49% | US$75.998 | US$10.458,55 | 154 SOXX |
| 3341 |  Hypr HYPR | US$0,0001085 | -1,00% | -7,94% | US$75.980 | - | 700.000.000 HYPR |
| 3342 |  LightLink LL | US$0,0009297 | -3,10% | -19,94% | US$75.925 | US$44.733,69 | 81.670.180 LL |
| 3343 |  Strong STRONG | US$0,5462 | 0,00% | -4,54% | US$75.524 | - | 138.269 STRONG |
| 3344 |  Philosoraptor RAPTOR | US$0,00007727 | 1,63% | 9,77% | US$75.218 | US$5.315,85 | 973.407.926 RAPTOR |
| 3345 |  Wrapped Intel Tokenized stock (xStock) WINTCX | US$91,26 | 4,89% | -1,89% | US$75.010 | - | 822 WINTCX |
| 3346 |  Cerebras Systems Tokenized Stock (Robinhood) CBRS | US$107,86 | -2,17% | -12,80% | US$74.676 | - | 692 CBRS |
| 3347 |  Joby Aviation Tokenized Stock (Reality) rJOBY | US$4,68 | -1,72% | 0,82% | US$74.601 | US$773,38 | 15.934 rJOBY |
| 3348 |  ARSe Digital ARSE | US$0,0006074 | -2,50% | -3,59% | US$74.548 | - | 122.731.869 ARSE |
| 3349 |  ADAPad ADAPAD | US$0,0006292 | -1,47% | -17,84% | US$74.017 | US$1.838,29 | 117.642.373 ADAPAD |
| 3350 |  All.Art Protocol AART | US$0,00001686 | 1,28% | -9,86% | US$73.775 | US$2.264,34 | 4.375.564.574 AART |
Tabel di atas menampilkan halaman 67 dari total 162 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.