Data Historis Harga Kripto 26/10/2026
Daftar harga kripto yang direkam pada tanggal 26/10/2026, mencakup 8.097 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Catcoin (catcoin.io) CATCOIN | US$0,00004868 | 0,00% | -14,95% | US$48.681 | - | 1.000.000.000 CATCOIN |
| 3502 |  KIKICat KIKI | US$0,00004829 | 0,37% | -4,68% | US$48.292 | - | 999.987.629 KIKI |
| 3503 |  AgeOfGods AOG | US$0,0004662 | 33,33% | 34,74% | US$48.242 | US$6.608,47 | 103.474.429 AOG |
| 3504 |  Nyan Heroes NYAN | US$0,0004772 | -0,04% | -4,02% | US$48.217 | US$151,71 | 101.045.769 NYAN |
| 3505 |  Rook ROOK | US$0,07736 | -0,37% | 24,07% | US$47.783 | US$18,38 | 617.636 ROOK |
| 3506 |  nVent Electric Tokenized Stock (Ondo) NVTon | US$129,29 | 2,77% | -8,33% | US$47.671 | US$615,76 | 369 NVTon |
| 3507 |  QUAIN QUAIN | US$0,00004758 | 0,00% | -7,58% | US$47.580 | - | 999.982.985 QUAIN |
| 3508 |  Qualcomm Tokenized Stock (Robinhood) QCOM | US$178,77 | 1,57% | 3,17% | US$47.480 | US$4.382,41 | 266 QCOM |
| 3509 |  CoTrader COT | US$0,000002370 | -0,37% | 24,07% | US$47.372 | US$2,26 | 20.000.000.000 COT |
| 3510 |  Unilever Plc Tokenized Stock (Coinbase) ULc | US$66,57 | -2,45% | 1,35% | US$47.134 | - | 708 ULc |
| 3511 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3512 |  Suzuverse SGT | US$0,004663 | 0,15% | -1,83% | US$46.880 | - | 10.052.927 SGT |
| 3513 |  EGO EGO | US$0,0002323 | -3,88% | -8,64% | US$46.615 | US$52.292,26 | 200.640.190 EGO |
| 3514 |  EAGLEBUILDER E | US$0,00004642 | -0,34% | -2,25% | US$46.419 | US$260,11 | 1.000.000.000 E |
| 3515 |  DOGEFATHER DOGEFATHER | US$0,00004599 | -0,13% | -3,02% | US$45.991 | - | 999.977.638 DOGEFATHER |
| 3516 |  Step App FITFI | US$0,000009980 | -0,04% | -0,05% | US$45.922 | - | 4.600.000.000 FITFI |
| 3517 |  Houdini Swap LOCK | US$0,0005058 | -50,35% | -44,59% | US$45.921 | - | 90.790.012 LOCK |
| 3518 |  Dark Cheems TOTAKEKE | US$0,00004591 | 0,79% | 1,80% | US$45.912 | - | 1.000.000.000 TOTAKEKE |
| 3519 |  VK Token VK | US$0,000004200 | 0,00% | -40,46% | US$45.756 | - | 10.898.258.847 VK |
| 3520 |  SIDUS SIDUS | US$0,000002480 | -6,03% | -61,97% | US$45.357 | - | 18.282.824.284 SIDUS |
| 3521 |  DOGWIFHOOD WIF | US$0,00004502 | -4,01% | -11,78% | US$44.971 | - | 998.920.173 WIF |
| 3522 |  WeRide Inc. Tokenized Stock (Coinbase) WRDc | US$4,20 | -7,39% | -1,95% | US$44.872 | - | 10.685 WRDc |
| 3523 |  Nokia Corporation Tokenized Stock (Coinbase) NOKc | US$8,75 | 3,46% | -2,89% | US$44.534 | US$34.691,86 | 5.089 NOKc |
| 3524 |  Bull (bulltheleader) BULL | US$0,00004415 | -5,80% | -11,74% | US$44.151 | - | 999.956.072 BULL |
| 3525 |  Infosys Limited Tokenized Stock (Coinbase) INFYc | US$12,84 | 0,63% | 4,93% | US$44.040 | - | 3.430 INFYc |
| 3526 |  Aimonica Brands AIMONICA | US$0,00004399 | -1,13% | -4,08% | US$43.992 | - | 999.989.552 AIMONICA |
| 3527 |  D-Wave Quantum Tokenized Stock (Reality) rQBTS | US$11,57 | -0,90% | -2,33% | US$43.835 | US$639,40 | 3.789 rQBTS |
| 3528 |  Baby BitCoin BABYBTC | US$0,00004382 | -0,82% | -17,39% | US$43.818 | - | 999.989.596 BABYBTC |
| 3529 |  GhibliCZ Ghibli | US$0,00005106 | 0,00% | 0,92% | US$43.694 | - | 855.666.765 Ghibli |
| 3530 |  Ferro FER | US$0,00004684 | -1,06% | -7,55% | US$43.679 | US$1,06 | 932.530.341 FER |
| 3531 |  GameStop Corp. Tokenized Stock (Coinbase) GMEc | US$21,94 | -46,50% | -21,60% | US$43.665 | - | 1.990 GMEc |
| 3532 |  Strawberry In Bloom BERRY | US$0,0001038 | -2,25% | -6,74% | US$43.655 | - | 420.683.816 BERRY |
| 3533 |  NeurochainAI NCN | US$0,00004640 | -1,42% | 0,77% | US$43.564 | US$38.440,19 | 938.862.549 NCN |
| 3534 |  Monavale MONA | US$4,16 | -91,16% | 6,23% | US$43.534 | US$3,28 | 10.456 MONA |
| 3535 |  Anheuser-Busch InBev SA/NV Tokenized Stock (Coinbase) BUDc | US$82,32 | -5,01% | -1,32% | US$43.381 | - | 527 BUDc |
| 3536 |  SAP SE Tokenized Stock (Coinbase) SAPc | US$241,80 | -2,40% | 5,13% | US$43.282 | US$2.200,38 | 179 SAPc |
| 3537 |  BNB Card BNB CARD | US$0,00004327 | 1,36% | -2,53% | US$43.273 | US$52,09 | 1.000.000.000 BNB CARD |
| 3538 |  Sea Limited Tokenized Stock (Coinbase) SEc | US$75,11 | -5,70% | -17,11% | US$43.191 | - | 575 SEc |
| 3539 |  Duck DAO (DLP Duck Token) DUCK | US$0,001378 | -0,37% | -2,55% | US$43.161 | - | 31.319.195 DUCK |
| 3540 |  Bridge Mutual BMI | US$0,0006620 | -0,37% | 24,07% | US$42.832 | US$5,25 | 64.697.071 BMI |
| 3541 |  HumainWeb3 DOME | US$0,000002250 | -0,01% | 9,36% | US$42.759 | US$60.500,84 | 18.998.841.067 DOME |
| 3542 |  Trumpius Maximus TRUMPIUS | US$0,0009042 | 0,00% | -7,17% | US$42.497 | - | 47.000.000 TRUMPIUS |
| 3543 |  Ferrum Network FRM | US$0,0001480 | -0,37% | 24,07% | US$42.485 | US$1,27 | 287.009.851 FRM |
| 3544 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,000008330 | 1,57% | -1,61% | US$42.441 | - | 5.092.139.007 WOMBAT |
| 3545 |  Kimchi (CTO) KIMCHI | US$0,00000004000 | 4,96% | -4,96% | US$42.324 | - | 1.000.000.000.000 KIMCHI |
| 3546 |  Li Auto Inc. Tokenized Stock (Coinbase) LIc | US$11,56 | -6,95% | -0,17% | US$42.181 | US$5.871,50 | 3.650 LIc |
| 3547 |  Meme Ai MEMEAI | US$0,00005744 | 0,00% | -2,30% | US$41.817 | US$21.542,50 | 728.043.731 MEMEAI |
| 3548 |  Banco Santander, S.A. Tokenized Stock (Coinbase) SANc | US$12,56 | -4,90% | -6,41% | US$41.773 | US$17.687,43 | 3.327 SANc |
| 3549 |  ZTX ZTX | US$0,000004950 | 0,00% | -7,81% | US$41.712 | - | 8.425.583.649 ZTX |
| 3550 |  Slop SLOP | US$0,00004131 | -1,05% | -4,59% | US$41.310 | US$1,60 | 999.996.709 SLOP |
Tabel di atas menampilkan halaman 71 dari total 162 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.