Data Historis Harga Kripto 26/10/2026
Daftar harga kripto yang direkam pada tanggal 26/10/2026, mencakup 8.097 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Bilibili Inc. Tokenized Stock (Coinbase) BILIc | US$13,38 | -6,63% | -5,20% | US$55.237 | US$15.523,00 | 4.129 BILIc |
| 3452 |  Humaniq HMQ | US$0,0002647 | 0,00% | 0,00% | US$54.821 | - | 207.143.695 HMQ |
| 3453 |  Reddit, Inc. Tokenized Stock (Coinbase) RDDTc | US$144,60 | -1,10% | -5,88% | US$54.732 | - | 379 RDDTc |
| 3454 |  APYSwap APYS | US$0,003006 | 0,00% | -4,21% | US$54.684 | - | 18.191.036 APYS |
| 3455 |  Micro GPT $MICRO | US$0,00007296 | -2,33% | -5,88% | US$54.680 | - | 749.486.183 $MICRO |
| 3456 |  Mirror Protocol MIR | US$0,0007022 | -0,66% | -2,00% | US$54.587 | - | 77.742.680 MIR |
| 3457 |  Azbit AZ | US$0,0000007800 | -11,36% | -6,31% | US$54.483 | - | 69.750.302.117 AZ |
| 3458 |  Vasco da Gama Fan Token VASCO | US$0,008653 | -21,78% | -17,76% | US$54.010 | US$61,21 | 6.242.048 VASCO |
| 3459 |  Memhash MEMHASH | US$0,00006402 | 0,00% | -1,75% | US$53.992 | - | 843.392.248 MEMHASH |
| 3460 |  Edge Matrix Chain EMC | US$0,0002632 | 2,48% | -23,06% | US$53.830 | US$54,82 | 204.489.614 EMC |
| 3461 |  $AUTISM autism | US$0,00005655 | 0,94% | -3,30% | US$53.664 | - | 949.013.720 autism |
| 3462 |  Quantum Computing Tokenized Stock (Ondo) QUBTon | US$6,55 | 0,00% | 2,88% | US$53.552 | - | 8.175 QUBTon |
| 3463 |  Vale S.A. Tokenized Stock (Coinbase) VALEc | US$12,18 | -3,35% | -9,07% | US$53.339 | US$35.305,47 | 4.378 VALEc |
| 3464 |  MemeFi MEMEFI | US$0,000005330 | -17,21% | -27,81% | US$53.278 | - | 10.000.000.000 MEMEFI |
| 3465 |  Gold GOLD | US$0,003240 | -1,54% | -6,81% | US$53.253 | - | 16.434.584 GOLD |
| 3466 |  Basis Cash BAC | US$0,0009708 | 0,00% | 0,69% | US$52.983 | - | 54.575.145 BAC |
| 3467 |  BNBXBT BNBXBT | US$0,00005287 | 1,97% | -11,78% | US$52.871 | US$26.518,48 | 1.000.000.000 BNBXBT |
| 3468 |  OpenX Network OPENX | US$0,005268 | 12,29% | -15,88% | US$52.695 | - | 10.003.176 OPENX |
| 3469 |  Refereum RFR | US$0,00001053 | 0,00% | 0,00% | US$52.647 | - | 4.999.180.100 RFR |
| 3470 |  Alanyaspor Fan Token ALA | US$0,02253 | -9,79% | -7,66% | US$52.619 | US$756,35 | 2.335.352 ALA |
| 3471 |  Defina Finance FINA | US$0,0005369 | 16,48% | 0,22% | US$52.461 | - | 97.712.962 FINA |
| 3472 |  Mars MARS | US$0,00005232 | -0,01% | 1,66% | US$52.315 | - | 1.000.000.000 MARS |
| 3473 |  Jambo J | US$0,0003245 | 0,36% | -75,23% | US$52.247 | - | 161.007.935 J |
| 3474 |  Opium OPIUM | US$0,01255 | -0,37% | 24,07% | US$52.227 | US$29,25 | 4.161.204 OPIUM |
| 3475 |  Sapo Concho CONCHO | US$0,00005209 | 0,18% | -2,94% | US$52.064 | - | 999.495.524 CONCHO |
| 3476 |  henlo HENLO | - | 0,00% | -2,22% | US$51.907 | - | 199.500.000.000.000 HENLO |
| 3477 |  Govi GOVI | US$0,001617 | 0,52% | -13,92% | US$51.757 | - | 32.000.000 GOVI |
| 3478 |  OX Coin OX | US$0,00001576 | -3,29% | -4,32% | US$51.754 | - | 3.283.541.328 OX |
| 3479 |  markkacy KACY | US$0,00005171 | 0,29% | -3,41% | US$51.714 | - | 999.997.046 KACY |
| 3480 |  Peepo (SOL) $PEEP | US$0,0000009700 | -0,33% | -9,72% | US$51.517 | US$2,17 | 53.296.811.872 $PEEP |
| 3481 |  PDD Holdings Inc. Tokenized Stock (Coinbase) PDDc | US$77,86 | -5,33% | -5,12% | US$51.387 | US$24.883,60 | 660 PDDc |
| 3482 |  Seascape Crowns CWS | US$0,006716 | -3,80% | -12,45% | US$51.346 | US$94,38 | 7.645.850 CWS |
| 3483 |  Astra Nova RVV | US$0,00001716 | -2,99% | 0,55% | US$51.163 | US$13.994,76 | 2.981.911.651 RVV |
| 3484 |  SmartCash SMART | US$0,00003616 | 0,00% | 0,00% | US$51.128 | - | 1.413.859.298 SMART |
| 3485 |  Toilet Dust TOILET | US$0,000005110 | -2,80% | -19,25% | US$51.082 | - | 10.000.000.000 TOILET |
| 3486 |  X Money XMONEY | US$0,00006210 | -4,49% | -14,73% | US$51.030 | US$1.723,59 | 821.720.011 XMONEY |
| 3487 |  Habibi HABIBI | US$0,00006231 | 0,31% | -4,62% | US$50.741 | US$307,83 | 814.340.580 HABIBI |
| 3488 |  Gari Network GARI | US$0,00009025 | -0,17% | -20,07% | US$50.680 | - | 561.537.169 GARI |
| 3489 |  Skeb Coin SKEB | US$0,00004380 | -1,86% | 3,63% | US$50.518 | US$62,09 | 1.153.490.031 SKEB |
| 3490 |  First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo) CIBRon | US$108,70 | 2,31% | 9,95% | US$50.514 | US$24.242,45 | 465 CIBRon |
| 3491 |  RTX Tokenized Stock (Ondo) RTXon | US$198,97 | 3,10% | 2,51% | US$50.513 | US$1.008,27 | 254 RTXon |
| 3492 |  xHashtag AI XTAG | US$0,0007622 | -0,56% | 0,54% | US$50.434 | US$259,20 | 66.169.002 XTAG |
| 3493 |  Ouster Tokenized Stock (Ondo) OUSTon | US$29,88 | 0,72% | 2,96% | US$50.408 | US$18,06 | 1.687 OUSTon |
| 3494 |  Centaur CNTR | US$0,00001010 | 0,93% | -0,14% | US$49.770 | - | 4.928.458.333 CNTR |
| 3495 |  Locked Money LMY | US$0,00008244 | -1,07% | -3,26% | US$49.668 | - | 602.454.732 LMY |
| 3496 |  MotaCoin MOTA | US$0,0008575 | 0,00% | 0,00% | US$49.555 | - | 57.792.468 MOTA |
| 3497 |  Rocket Lab Corporation Tokenized Stock (Robinhood) RKLB | US$55,36 | 4,00% | 3,73% | US$49.421 | - | 893 RKLB |
| 3498 |  Klaus KLAUS | US$0,00004903 | -1,81% | -4,74% | US$49.030 | US$204,73 | 1.000.000.000 KLAUS |
| 3499 |  Talent Protocol TALENT | US$0,0001350 | -0,44% | -8,60% | US$48.813 | US$67,32 | 361.657.825 TALENT |
| 3500 |  Novo Nordisk A/S Tokenized Stock (Coinbase) NVOc | US$39,78 | -1,75% | 2,48% | US$48.729 | US$23.514,94 | 1.225 NVOc |
Tabel di atas menampilkan halaman 70 dari total 162 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.