Data Historis Harga Kripto 26/10/2026
Daftar harga kripto yang direkam pada tanggal 26/10/2026, mencakup 8.097 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Wrapped TFUEL WTFUEL | US$0,008927 | 2,68% | -0,04% | US$102.576 | - | 11.491.109 WTFUEL |
| 3202 |  Wat WAT | US$0,0000002400 | -2,23% | -4,17% | US$102.539 | - | 420.690.000.000 WAT |
| 3203 |  Ariva ARV | US$0,000001410 | -3,02% | -8,77% | US$102.347 | - | 72.553.169.190 ARV |
| 3204 |  Oddz ODDZ | US$0,001033 | 0,00% | 0,00% | US$102.279 | - | 98.999.988 ODDZ |
| 3205 |  WAM WAM | US$0,0002200 | -3,88% | -7,15% | US$102.259 | US$1.626,42 | 464.780.364 WAM |
| 3206 |  Midas The Minotaur MIDAS | US$0,00001150 | -1,53% | -53,98% | US$102.179 | US$686,00 | 8.888.888.888 MIDAS |
| 3207 |  REVV REVV | US$0,00008571 | -0,94% | -11,24% | US$102.051 | US$52,07 | 1.190.694.705 REVV |
| 3208 |  Large Language Model LLM | US$0,0001018 | -1,01% | -4,72% | US$101.826 | US$25.247,83 | 999.997.360 LLM |
| 3209 |  Hyperliquid Strategies Tokenized Stock (Ondo) PURRon | US$9,06 | 3,28% | 1,06% | US$101.585 | US$1,09 | 11.213 PURRon |
| 3210 |  FU Coin FU | US$0,0000005200 | 1,19% | 2,25% | US$101.562 | - | 194.529.579.979 FU |
| 3211 |  DexCheck AI DCK | US$0,0001495 | -2,05% | 0,38% | US$101.395 | - | 678.215.649 DCK |
| 3212 |  BitCone CONE | US$0,0000001800 | -1,14% | 1,17% | US$101.199 | - | 562.112.217.518 CONE |
| 3213 |  SoFi Tokenized Stock (Reality) rSOFI | US$14,41 | -0,52% | 0,99% | US$101.172 | US$2.802,97 | 7.019 rSOFI |
| 3214 |  IonQ Tokenized Stock (Reality) rIONQ | US$31,02 | -1,18% | 0,30% | US$100.926 | US$8.431,04 | 3.254 rIONQ |
| 3215 |  Bubble BUBBLE | US$0,00002451 | 0,34% | -9,09% | US$100.824 | US$42,44 | 4.114.311.231 BUBBLE |
| 3216 |  Grab Holdings Tokenized Stock (Ondo) GRABon | US$2,70 | -4,67% | -6,01% | US$100.732 | US$1.113,00 | 37.281 GRABon |
| 3217 |  Elon Trump Fart ETF500 | US$0,0001007 | -64,69% | -69,02% | US$100.657 | US$46.806,17 | 999.961.167 ETF500 |
| 3218 |  Eliza (ai16zeliza) ELIZA | US$0,0001045 | 0,69% | -3,77% | US$100.454 | - | 961.051.957 ELIZA |
| 3219 |  Looby By Stephen Bliss LOOBY | US$0,0001052 | 7,53% | -24,29% | US$100.214 | - | 952.947.266 LOOBY |
| 3220 |  Li Auto Tokenized Stock (Ondo) LIon | US$10,54 | -0,10% | -7,13% | US$100.059 | - | 9.490 LIon |
| 3221 |  Rockwell Automation tokenized stock (xStock) ROKx | US$431,59 | 1,94% | 1,32% | US$99.906 | US$21,59 | 231 ROKx |
| 3222 |  Renewable Energy Token RET | - | 0,88% | -1,16% | US$99.706 | US$5.399,01 | 20.117.705.009.195.100 RET |
| 3223 |  Prism PRISM | US$0,0001716 | -0,67% | -70,83% | US$99.062 | - | 577.152.438 PRISM |
| 3224 |  Ghiblification Ghibli | US$0,00009890 | -1,66% | -11,92% | US$98.884 | - | 999.813.594 Ghibli |
| 3225 |  Opulous OPUL | US$0,0001972 | -1,06% | -24,40% | US$98.578 | - | 500.000.000 OPUL |
| 3226 |  Futu Tokenized Stock (Reality) rFUTU | US$100,83 | 0,91% | -4,50% | US$98.507 | US$421,79 | 977 rFUTU |
| 3227 |  Alpaca Finance ALPACA | US$0,0006495 | 0,08% | -7,93% | US$98.506 | - | 151.668.642 ALPACA |
| 3228 |  Sharpe AI SAI | US$0,0008774 | -1,00% | -3,55% | US$98.108 | US$64.174,48 | 111.821.649 SAI |
| 3229 |  Alt.town TOWN | US$0,0001018 | -0,35% | -0,51% | US$98.037 | US$270.507 | 962.750.002 TOWN |
| 3230 |  ORA ORA | US$0,002659 | 0,00% | -10,38% | US$97.503 | - | 36.666.666 ORA |
| 3231 |  MattleFun MATTLE | US$0,005565 | -3,29% | -13,82% | US$97.380 | US$341,80 | 17.499.362 MATTLE |
| 3232 |  AI⁴ | Recursive Superintelligence AI4 | US$0,00009722 | -5,19% | 3,05% | US$97.204 | US$298.902 | 999.790.096 AI4 |
| 3233 |  Rivalz Network RIZ | US$0,00008438 | -10,55% | -58,70% | US$97.114 | US$14.766,85 | 1.150.957.788 RIZ |
| 3234 |  Gifto GFT | US$0,00004301 | -0,64% | -2,07% | US$96.283 | - | 2.238.551.373 GFT |
| 3235 |  Wall Street Games (old) WSG | - | -1,10% | 1,49% | US$95.897 | - | 940.540.079.863.491 WSG |
| 3236 |  Step® STEP | US$0,00009745 | -0,30% | 1,98% | US$95.649 | - | 981.505.923 STEP |
| 3237 |  Linde tokenized stock (xStock) LINX | US$488,48 | -3,53% | -0,27% | US$95.598 | US$6,51 | 196 LINX |
| 3238 |  K9 Finance KNINE | US$0,0000002400 | -0,90% | -3,66% | US$95.490 | - | 402.272.229.062 KNINE |
| 3239 |  Datadog Tokenized Stock (Robinhood) DDOG | US$278,16 | 4,39% | 7,14% | US$95.192 | US$13.332,76 | 342 DDOG |
| 3240 |  Ta-da TADA | US$0,0001433 | -2,78% | -7,95% | US$95.104 | - | 663.639.978 TADA |
| 3241 |  RMRK RMRK | US$0,01044 | 0,63% | -11,43% | US$94.877 | US$0,2200 | 9.090.949 RMRK |
| 3242 | ![MicroPets [New]](https://cdn.matauangkripto.com/images/coins/32x32/39814.png){kind=small} MicroPets [New] PETS | US$0,08150 | -1,05% | 2,51% | US$94.844 | - | 1.163.730 PETS |
| 3243 |  Musk It MUSKIT | US$0,00009470 | 0,51% | -4,27% | US$94.697 | - | 1.000.000.000 MUSKIT |
| 3244 |  DeFi Land DFL | US$0,00001324 | -0,03% | -0,13% | US$94.493 | - | 7.137.303.616 DFL |
| 3245 |  Duckies, the canary network for Yellow DUCKIES | US$0,001814 | -3,24% | -3,41% | US$94.484 | - | 52.088.321 DUCKIES |
| 3246 |  X World Games XWG | US$0,00002756 | 1,64% | 1,99% | US$94.216 | - | 3.418.397.436 XWG |
| 3247 |  Kasta KASTA | US$0,0001230 | -0,80% | 1,00% | US$94.143 | - | 765.441.073 KASTA |
| 3248 |  holoride RIDE | US$0,0001067 | -2,46% | -5,65% | US$93.888 | - | 879.899.580 RIDE |
| 3249 |  Wrapped Alvey Chain WALV | US$0,0002931 | -0,50% | -7,21% | US$93.800 | US$82,55 | 320.000.000 WALV |
| 3250 |  X X | US$0,0000001000 | -1,96% | -3,36% | US$93.564 | - | 960.444.482.417 X |
Tabel di atas menampilkan halaman 65 dari total 162 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.