Data Historis Harga Kripto 26/10/2026
Daftar harga kripto yang direkam pada tanggal 26/10/2026, mencakup 8.097 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Advanced Micro Devices, Inc. Tokenized Stock (Coinbase) AMDc | US$534,31 | 3,23% | -2,88% | US$127.424 | US$70.075,10 | 238 AMDc |
| 3102 |  LandX Finance LNDX | US$0,008919 | -0,34% | 0,90% | US$127.187 | - | 14.259.897 LNDX |
| 3103 |  Hasbulla's Cat BARSIK | US$0,0001270 | -0,11% | -4,62% | US$126.954 | US$96.297,08 | 999.759.589 BARSIK |
| 3104 |  Tradetomato TTM | US$0,001561 | -0,11% | -0,80% | US$125.844 | - | 80.638.601 TTM |
| 3105 |  Frontier FRONT | US$0,01621 | 4,32% | 5,44% | US$125.823 | - | 7.760.351 FRONT |
| 3106 |  Intuitive Machines Tokenized Stock (Ondo) LUNRon | US$10,51 | -0,45% | -2,46% | US$125.659 | US$274.954 | 11.951 LUNRon |
| 3107 |  KoKoK The Roach KOKOK | US$0,0006271 | -1,70% | -9,31% | US$125.427 | - | 199.996.435 KOKOK |
| 3108 |  KEK KEKE | - | -22,75% | -4,84% | US$124.858 | US$4.312,44 | 74.280.393.141.279 KEKE |
| 3109 |  ICB Network ICBX | US$0,000006470 | 80,49% | -2,43% | US$124.837 | US$264,86 | 19.292.413.946 ICBX |
| 3110 |  Numogram GNON | US$0,0001248 | -0,47% | -33,74% | US$124.830 | - | 1.000.000.000 GNON |
| 3111 |  Statter Network STT | US$0,002479 | 1,06% | -4,99% | US$124.792 | US$9.058,90 | 50.344.589 STT |
| 3112 |  Marvell Technology, Inc. Tokenized Stock (Coinbase) MRVLc | US$251,86 | 0,00% | -34,86% | US$124.665 | - | 495 MRVLc |
| 3113 |  Astera Labs Tokenized Stock (Ondo) ALABon | US$264,75 | 2,43% | -7,66% | US$124.258 | US$270.147 | 469 ALABon |
| 3114 |  Monkey Cult MOLT | US$0,0001239 | 5,11% | 18,74% | US$123.882 | - | 999.999.937 MOLT |
| 3115 |  LiveArt ART | US$0,0001786 | -5,68% | -12,14% | US$122.209 | US$39.119,12 | 684.201.599 ART |
| 3116 |  Speedy SPEEDY | US$0,0001222 | -0,48% | -22,34% | US$122.146 | - | 1.000.000.000 SPEEDY |
| 3117 |  Golden Kitty GOLDEN | US$0,0001219 | -11,62% | -39,86% | US$121.940 | US$5.260,86 | 1.000.000.000 GOLDEN |
| 3118 |  Cat Own Kimono COK | US$0,0000001200 | -3,86% | -4,24% | US$121.930 | - | 998.607.362.396 COK |
| 3119 |  COMMON COMMON | US$0,00005213 | -1,08% | -9,18% | US$121.809 | US$58.656,68 | 2.336.466.752 COMMON |
| 3120 |  STARS STARS | US$0,000002880 | -1,10% | -3,69% | US$121.302 | - | 42.069.696.969 STARS |
| 3121 |  Super Micro Tokenized Stock (Reality) rSMCI | US$32,89 | -0,05% | 2,15% | US$121.220 | US$38.772,42 | 3.685 rSMCI |
| 3122 |  Seagate Tokenized Stock (Ondo) STXon | US$653,89 | 3,06% | -1,36% | US$121.190 | US$603.752 | 185 STXon |
| 3123 |  PEPONK PEPONK | US$0,0001418 | -0,10% | -0,13% | US$120.525 | US$142.582 | 849.999.862 PEPONK |
| 3124 |  AIHub AIH | US$0,1030 | -2,51% | -40,35% | US$120.488 | - | 1.170.000 AIH |
| 3125 |  Core Scientific Tokenized Stock (Ondo) CORZon | US$13,47 | 2,85% | -3,22% | US$120.209 | US$423.516 | 8.925 CORZon |
| 3126 |  Grove Coin GRV | US$0,001263 | 0,63% | -0,47% | US$120.105 | US$18.571,15 | 95.083.335 GRV |
| 3127 |  Muse MUSE | US$0,2360 | -4,36% | -6,51% | US$120.001 | US$1.042,40 | 508.554 MUSE |
| 3128 |  Aurigami PLY | US$0,00002899 | 0,00% | 0,00% | US$119.646 | - | 4.126.763.136 PLY |
| 3129 |  Philip Morris tokenized stock (xStock) PMX | US$200,97 | 3,51% | 0,58% | US$119.493 | US$10.163,53 | 595 PMX |
| 3130 |  Palio PAL | US$0,0006243 | 0,58% | 1,92% | US$118.609 | US$64.357,55 | 190.000.000 PAL |
| 3131 |  The Dons DONS | US$0,00001452 | 7,15% | 0,30% | US$118.317 | US$117,55 | 8.150.000.000 DONS |
| 3132 |  Tajir Tech Hub TJRM | US$0,0002435 | 0,07% | -2,06% | US$118.184 | US$53.721,40 | 485.410.704 TJRM |
| 3133 |  Affyn FYN | US$0,0004651 | -0,86% | -3,54% | US$118.159 | US$59,52 | 254.033.788 FYN |
| 3134 |  NFPrompt NFP | US$0,0001964 | -1,03% | -8,61% | US$117.978 | US$116.168 | 600.805.778 NFP |
| 3135 |  Aimedis (new) AIMX | US$0,0003531 | 23,80% | 12,35% | US$117.585 | US$2.273,21 | 333.000.000 AIMX |
| 3136 |  Coconut Chicken CCC | US$0,00001259 | -81,49% | -81,84% | US$117.563 | - | 9.339.544.772 CCC |
| 3137 |  Oracle Corporation Tokenized Stock (Coinbase) ORCLc | US$126,12 | -0,67% | -17,02% | US$117.555 | US$22.735,49 | 932 ORCLc |
| 3138 |  Mars MARS | US$0,0000002800 | -1,84% | -4,84% | US$117.527 | US$24.475,27 | 420.690.000.000 MARS |
| 3139 |  Super Trump Coin STRUMP | US$0,00006348 | -1,51% | -4,35% | US$116.643 | - | 1.837.382.589 STRUMP |
| 3140 |  BaaSid BAAS | US$0,00001164 | -3,91% | -0,90% | US$116.373 | US$26.579,74 | 10.000.000.000 BAAS |
| 3141 |  Nu Tokenized Stock (Robinhood) NU | US$12,92 | -12,28% | -11,42% | US$116.218 | US$114.815 | 8.992 NU |
| 3142 |  Arcona ARCONA | US$0,005206 | -0,37% | 24,07% | US$116.012 | US$5,39 | 22.284.170 ARCONA |
| 3143 |  Perry PERRY | US$0,0001160 | -0,64% | 0,89% | US$115.954 | - | 1.000.000.000 PERRY |
| 3144 |  IREN Limited Tokenized Stock (Robinhood) IREN | US$25,91 | 2,53% | -5,74% | US$115.765 | US$13.820,61 | 4.469 IREN |
| 3145 |  Gecko Inu GEC | - | 2,35% | 4,56% | US$115.663 | - | 66.190.053.998.912 GEC |
| 3146 |  Global X Silver Miners Tokenized ETF (Ondo) SILon | US$74,40 | 1,03% | -8,76% | US$115.492 | US$2.504,46 | 1.552 SILon |
| 3147 |  Crust Network CRU | US$0,008166 | 1,97% | 0,32% | US$115.449 | US$6.102,76 | 14.138.569 CRU |
| 3148 |  NuNet NTX | US$0,0002276 | -47,63% | -30,17% | US$114.731 | US$58,08 | 504.084.665 NTX |
| 3149 |  Bloktopia BLOK | US$0,000004620 | -1,12% | 10,42% | US$114.609 | - | 24.792.088.581 BLOK |
| 3150 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0002394 | -0,54% | -6,02% | US$114.217 | US$25.978,75 | 477.154.858 MRLIGHTSPEED |
Tabel di atas menampilkan halaman 63 dari total 162 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.