Data Historis Harga Kripto 26/10/2026
Daftar harga kripto yang direkam pada tanggal 26/10/2026, mencakup 8.097 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  MACOM Technology Solutions Holdings Tokenized Stock (Ondo) MTSIon | US$254,44 | 7,81% | -5,05% | US$159.146 | US$3.213,84 | 625 MTSIon |
| 3002 |  FooDriver FDC | US$0,01598 | 0,00% | -22,78% | US$157.594 | - | 9.861.974 FDC |
| 3003 |  Sinverse SIN | US$0,0001683 | 0,92% | -13,92% | US$157.537 | US$1.815,77 | 935.944.169 SIN |
| 3004 |  Roost Coin ROOST | US$0,0001680 | 0,12% | -0,88% | US$157.406 | - | 937.143.771 ROOST |
| 3005 |  Wrapped Broadcom Tokenized stock (xStock) WAVGOX | US$335,49 | 3,38% | -0,63% | US$157.142 | US$195.060 | 468 WAVGOX |
| 3006 |  ivault IVT | US$0,01123 | -0,13% | -2,04% | US$157.084 | US$132.058 | 13.990.686 IVT |
| 3007 |  Baanx BXX | US$0,0006345 | -0,03% | 7,24% | US$156.861 | - | 247.215.042 BXX |
| 3008 |  GameSwift GSWIFT | US$0,0004345 | -1,06% | -22,44% | US$156.748 | - | 360.769.188 GSWIFT |
| 3009 |  Abbott tokenized stock (xStock) ABTX | US$103,10 | 2,68% | -0,48% | US$156.641 | US$75.452,47 | 1.519 ABTX |
| 3010 |  Presearch PRE | US$0,0003939 | 13,39% | -24,45% | US$156.206 | - | 396.578.435 PRE |
| 3011 |  Urolithin A URO | US$0,0001555 | 1,03% | -1,79% | US$155.366 | - | 999.053.746 URO |
| 3012 |  LIKE LIKE | US$0,0004678 | -0,86% | -9,04% | US$154.920 | US$4.208,19 | 331.159.918 LIKE |
| 3013 |  Woman Yelling At Cat WYAC | US$0,0001565 | 1,07% | -12,25% | US$154.914 | - | 989.975.296 WYAC |
| 3014 |  iShares Semiconductor tokenized ETF (xStock) SOXXx | US$495,64 | 3,59% | -1,39% | US$154.711 | - | 312 SOXXx |
| 3015 |  The Next Bitcoin BUTTCOIN | US$0,0001547 | -0,67% | -4,94% | US$154.605 | US$24.891,79 | 999.151.679 BUTTCOIN |
| 3016 |  XCarnival XCV | US$0,0001952 | -1,62% | -4,37% | US$154.364 | US$988,46 | 790.640.622 XCV |
| 3017 |  ZERA ZERA | US$0,0001596 | -4,63% | 20,23% | US$153.766 | - | 963.443.634 ZERA |
| 3018 |  SLIMEX SLX | US$0,00008871 | -21,45% | -43,95% | US$153.736 | US$189,23 | 1.733.000.000 SLX |
| 3019 |  Velas VLX | US$0,00005553 | -37,80% | -90,67% | US$153.489 | US$628,94 | 2.764.304.288 VLX |
| 3020 |  Gamium GMM | US$0,000003120 | -5,63% | -19,37% | US$152.709 | - | 48.964.866.146 GMM |
| 3021 |  ServiceNow Tokenized Stock (Reality) rNOW | US$156,80 | -1,30% | 8,20% | US$152.681 | US$5.084,11 | 974 rNOW |
| 3022 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001776 | 0,00% | -1,22% | US$152.474 | - | 858.719.638 HAWKTUAH |
| 3023 |  Digital Reserve Currency DRC | US$0,0001522 | -0,37% | 24,07% | US$152.233 | US$14,99 | 1.000.000.000 DRC |
| 3024 |  Riser RIS | US$0,0006085 | -0,23% | -3,20% | US$152.115 | US$10.306,10 | 250.000.000 RIS |
| 3025 |  LIQUIDIUM•TOKEN LIQ | US$0,006947 | -4,58% | 9,92% | US$151.637 | US$1.882,10 | 21.827.261 LIQ |
| 3026 |  iShares MSCI Brazil Tokenized ETF (Ondo) EWZon | US$34,36 | -19,95% | -19,02% | US$151.621 | US$218.952 | 4.413 EWZon |
| 3027 |  GoCrypto Token GOC | US$0,0006168 | 0,06% | -0,77% | US$151.276 | US$10,97 | 245.278.438 GOC |
| 3028 |  Gameswap GSWAP | US$0,01370 | -0,92% | -5,69% | US$151.115 | - | 11.032.838 GSWAP |
| 3029 |  MasterBOT BOT | US$0,0001504 | -1,90% | -11,77% | US$150.406 | US$27,80 | 1.000.000.000 BOT |
| 3030 |  Xend Finance RWA | US$0,001405 | -0,58% | -3,56% | US$150.398 | US$384,40 | 107.033.500 RWA |
| 3031 |  Biometric Financial BIOFI | US$0,00003840 | -0,09% | -10,85% | US$150.321 | US$56.640,49 | 3.914.323.139 BIOFI |
| 3032 |  Medieval Empires MEE | US$0,0002678 | -2,59% | -2,06% | US$149.784 | US$30.131,28 | 559.411.443 MEE |
| 3033 |  yieldwatch WATCH | US$0,007551 | -0,07% | 1,68% | US$148.574 | - | 19.675.544 WATCH |
| 3034 |  Heroes of NFT HON | US$0,001459 | -3,10% | -10,51% | US$148.003 | - | 101.428.095 HON |
| 3035 |  PoSciDonDAO SCI | US$0,04145 | -1,52% | -10,06% | US$147.833 | - | 3.566.673 SCI |
| 3036 |  NIO Tokenized Stock (Ondo) NIOon | US$3,26 | -0,84% | -3,87% | US$147.443 | US$31.256,37 | 45.209 NIOon |
| 3037 |  Ford Motor Tokenized Stock (Robinhood) F | US$11,57 | 0,22% | -5,30% | US$147.303 | US$1.606,97 | 12.734 F |
| 3038 |  Edwin EDWIN | US$0,0001459 | -0,66% | -2,07% | US$145.925 | - | 1.000.000.000 EDWIN |
| 3039 |  BasedAI BASEDAI | US$0,004216 | 9,53% | 0,40% | US$145.883 | - | 34.599.420 BASEDAI |
| 3040 |  Hims & Hers Health, Inc. Tokenized Stock (Coinbase) HIMSc | US$28,77 | 1,56% | 3,41% | US$145.286 | US$66.556,22 | 5.049 HIMSc |
| 3041 |  Baby Asteroid (Honoring Liv) BABYASTEROID | - | -2,45% | -12,50% | US$145.253 | US$6.117,67 | 420.000.000.000.000 BABYASTEROID |
| 3042 |  CUDIS CUDIS | US$0,0005840 | 6,90% | -26,84% | US$144.534 | US$261.850 | 247.500.000 CUDIS |
| 3043 |  DappRadar RADAR | US$0,0001505 | 1,11% | -1,50% | US$144.474 | US$19,70 | 960.096.177 RADAR |
| 3044 |  Direxion Daily TSLA Bull 2X Shares tokenized ETF (xStock) TSLLx | US$10,80 | 10,39% | 12,51% | US$144.410 | US$68.554,04 | 13.366 TSLLx |
| 3045 |  Wrapped Microsoft Tokenized stock (xStock) WMSFTX | US$535,52 | 1,96% | -0,07% | US$143.684 | US$40.897,59 | 268 WMSFTX |
| 3046 |  ASML Holding NV Tokenized Stock (Robinhood) ASML | US$1.573,02 | -1,29% | -4,72% | US$143.216 | - | 91 ASML |
| 3047 |  Entegris Tokenized Stock (Ondo) ENTGon | US$140,31 | -3,74% | -3,74% | US$142.306 | US$9,24 | 1.014 ENTGon |
| 3048 |  BIAO BIAO | US$0,0001422 | 0,16% | -1,91% | US$142.175 | - | 999.999.994 BIAO |
| 3049 |  Dust Protocol DUST | US$0,007426 | 0,14% | -1,90% | US$142.161 | US$41,43 | 19.143.962 DUST |
| 3050 |  MAPS MAPS | US$0,003123 | 0,57% | -1,30% | US$142.104 | - | 45.496.728 MAPS |
Tabel di atas menampilkan halaman 61 dari total 162 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.