Data Historis Harga Kripto 26/10/2026
Daftar harga kripto yang direkam pada tanggal 26/10/2026, mencakup 8.097 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  StarHeroes STAR | US$0,0004964 | 0,00% | -2,92% | US$113.894 | - | 229.452.739 STAR |
| 3152 |  e-Radix EXRD | US$0,0001589 | -65,88% | -64,40% | US$113.733 | US$14.354,22 | 715.660.942 EXRD |
| 3153 |  The First Youtube Cat PAJAMAS | US$0,0001156 | -1,64% | -6,75% | US$113.254 | - | 979.915.057 PAJAMAS |
| 3154 |  Bit Digital Tokenised Stock (xStock) BTBTx | US$0,8400 | -1,18% | -12,50% | US$112.819 | US$148,18 | 134.309 BTBTx |
| 3155 |  Success Kid SKID | US$0,001294 | 0,00% | -7,65% | US$112.275 | - | 86.742.698 SKID |
| 3156 |  Dynex DNX | US$0,001036 | -1,36% | -8,80% | US$112.102 | US$17.570,18 | 108.212.501 DNX |
| 3157 |  Blackstone tokenized stock (xStock) BXx | US$118,79 | 0,16% | 10,79% | US$111.829 | US$1.715,42 | 941 BXx |
| 3158 |  AXT Tokenized Stock (Ondo) AXTIon | US$57,47 | 8,44% | -0,62% | US$111.290 | US$254.980 | 1.936 AXTIon |
| 3159 |  HUND HUND | US$0,0002770 | -0,21% | -10,00% | US$110.792 | US$9.733,44 | 399.923.558 HUND |
| 3160 |  AstraZeneca tokenized stock (xStock) AZNX | US$169,96 | 0,89% | 3,40% | US$110.496 | US$53.578,98 | 650 AZNX |
| 3161 |  Plant Vs Undead PVU | US$0,0003707 | -0,10% | -0,15% | US$110.072 | - | 296.947.519 PVU |
| 3162 |  Knockout Games GG | US$0,0001101 | 3,27% | 10,79% | US$110.046 | - | 999.999.999 GG |
| 3163 |  LightPath Technologies Tokenized Stock (Ondo) LPTHon | US$7,26 | 0,00% | -17,80% | US$109.824 | - | 15.121 LPTHon |
| 3164 |  RAT Escape RAT | US$0,0001097 | 0,00% | -3,35% | US$109.730 | - | 999.935.116 RAT |
| 3165 |  Beats on Base BEATS | US$0,0001697 | -2,65% | -11,10% | US$109.399 | US$1.479,16 | 644.790.918 BEATS |
| 3166 |  iShares MSCI South Korea fund Tokenized ETF (Robinhood) EWY | US$153,59 | 0,94% | -2,68% | US$109.328 | US$31.435,83 | 712 EWY |
| 3167 |  Eclipse ES | US$0,0008230 | 0,48% | -8,48% | US$109.170 | US$1.089.457 | 132.647.860 ES |
| 3168 |  Oggy Inu (BSC) OGGY | - | -0,52% | 1,38% | US$109.021 | - | 108.125.205.623.924.992 OGGY |
| 3169 |  Invest Zone IVfun | US$0,0001157 | 0,00% | -2,04% | US$108.784 | - | 940.218.906 IVfun |
| 3170 |  SwarmNode.ai SNAI | US$0,0001530 | 61,13% | 53,94% | US$107.124 | - | 699.990.527 SNAI |
| 3171 |  Crowny CRWNY | US$0,0002317 | 0,62% | -7,06% | US$107.076 | US$323,93 | 462.191.889 CRWNY |
| 3172 |  Pleasure Coin NSFW | US$0,000004370 | -0,34% | -4,32% | US$107.035 | - | 24.499.828.829 NSFW |
| 3173 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$64,61 | -0,60% | 2,21% | US$106.949 | US$258,75 | 1.655 OXYon |
| 3174 |  Navitas Semiconductor Tokenized Stock (Ondo) NVTSon | US$8,43 | 0,19% | -2,35% | US$106.863 | US$8,43 | 12.682 NVTSon |
| 3175 |  moonpig MOONPIG | US$0,0001068 | -0,96% | -4,51% | US$106.809 | US$24.610,04 | 999.931.280 MOONPIG |
| 3176 |  pNetwork PNT | US$0,001196 | 0,00% | -30,86% | US$106.754 | - | 89.249.860 PNT |
| 3177 |  PowerPool CVP | US$0,002345 | 0,44% | -9,13% | US$106.047 | - | 45.222.001 CVP |
| 3178 |  My Crypto Heroes MCHC | US$0,003871 | -1,19% | -3,58% | US$105.896 | US$17,61 | 27.355.706 MCHC |
| 3179 |  Little Rabbit v2 (old) LTRBT | - | -11,64% | -13,77% | US$105.890 | - | 334.131.860.594.663 LTRBT |
| 3180 |  BakeryToken BAKE | US$0,0003645 | 1,15% | 12,46% | US$105.609 | - | 289.770.063 BAKE |
| 3181 |  KAI KEN KAI | - | 0,00% | -2,27% | US$105.580 | - | 420.690.000.000.000 KAI |
| 3182 |  US Copper Index Fund Tokenized ETF (Ondo) CPERon | US$39,21 | 0,87% | -0,87% | US$105.558 | US$17,92 | 2.692 CPERon |
| 3183 |  XELS XELS | US$0,005022 | -0,05% | -0,20% | US$105.464 | US$28.806,94 | 21.000.000 XELS |
| 3184 |  extraDNA XDNA | US$0,00008862 | 0,00% | 1,16% | US$105.455 | - | 1.190.020.231 XDNA |
| 3185 |  Edgevana Staked SOL EDGESOL | US$130,68 | 0,23% | -4,49% | US$105.202 | US$34,61 | 805 EDGESOL |
| 3186 |  FOMO (fomo.fund) FOMO | US$0,000001050 | -6,38% | -19,47% | US$105.113 | - | 99.987.000.000 FOMO |
| 3187 |  OctonetAI OCTO | US$0,001066 | -1,42% | -3,01% | US$104.983 | - | 98.500.000 OCTO |
| 3188 |  Jerry The Turtle By Matt Furie JYAI | US$0,000001520 | -7,55% | 0,19% | US$104.970 | US$119.287 | 69.000.000.000 JYAI |
| 3189 |  BOTIFY BOTIFY | US$0,0001049 | 9,31% | -22,49% | US$104.895 | US$22.816,19 | 1.000.000.000 BOTIFY |
| 3190 |  Wonderman Nation WNDR | US$0,007374 | -1,14% | -9,44% | US$104.822 | - | 14.215.495 WNDR |
| 3191 |  Degen Spartan AI DEGENAI | US$0,0001048 | -1,67% | -9,80% | US$104.789 | US$29,53 | 999.949.997 DEGENAI |
| 3192 |  EARNM EARNM | US$0,00003215 | -1,37% | -13,54% | US$104.593 | - | 3.252.978.336 EARNM |
| 3193 |  Trollcoin TROLL | US$0,0001761 | -0,03% | -14,74% | US$104.386 | - | 592.810.145 TROLL |
| 3194 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 3195 |  Clube Atlético Mineiro Fan Token GALO | US$0,01547 | -3,16% | 17,63% | US$104.190 | US$74,90 | 6.733.442 GALO |
| 3196 |  Niftyx Protocol SHROOM | US$0,002013 | -1,72% | -4,67% | US$103.462 | - | 51.386.058 SHROOM |
| 3197 |  Forj (Bondly) BONDLY | US$0,0001050 | -0,20% | -3,61% | US$103.279 | - | 983.620.759 BONDLY |
| 3198 |  Direxion Daily 20 Year Treasury Bull 3X tokenized ETF (xStock) TMFx | US$29,73 | 1,29% | 7,92% | US$103.194 | US$1.351,80 | 3.471 TMFx |
| 3199 |  Andy BSC ANDY | - | -0,24% | -1,01% | US$102.755 | US$1.485,45 | 100.000.000.000.000 ANDY |
| 3200 |  Thermo Fisher tokenized stock (xStock) TMOX | US$656,60 | 0,00% | -5,22% | US$102.701 | US$15,26 | 156 TMOX |
Tabel di atas menampilkan halaman 64 dari total 162 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.