Data Historis Harga Kripto 26/10/2026
Daftar harga kripto yang direkam pada tanggal 26/10/2026, mencakup 8.097 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Wrapped Kaspa WKAS | US$0,001806 | -15,04% | -1,96% | US$215.038 | - | 119.071.765 WKAS |
| 2852 |  LOOK LOOK | US$0,0002329 | -5,63% | -6,31% | US$214.771 | - | 922.375.851 LOOK |
| 2853 |  Dotmoovs MOOV | US$0,0002929 | -2,86% | 0,42% | US$214.185 | US$39.961,89 | 731.180.094 MOOV |
| 2854 |  Amkor Technology Tokenized Stock (Ondo) AMKRon | US$38,41 | -3,14% | -8,46% | US$214.173 | US$297.285 | 5.576 AMKRon |
| 2855 |  Didi Bam Bam DDBAM | US$0,01013 | 6,49% | 17,76% | US$212.714 | US$12.300,97 | 21.000.000 DDBAM |
| 2856 |  Luigi Mangione LUIGI | US$0,0002126 | 0,40% | 2,63% | US$212.621 | - | 999.948.924 LUIGI |
| 2857 |  Schwab International Equity Tokenised ETF (xStock) SCHFx | US$27,06 | 1,27% | 0,52% | US$212.595 | US$148,32 | 7.856 SCHFx |
| 2858 |  888 888 | US$0,002385 | 0,85% | -2,15% | US$211.897 | - | 88.854.249 888 |
| 2859 |  Hifi Finance HIFI | US$0,001482 | -8,80% | -8,40% | US$210.430 | US$118,21 | 141.983.852 HIFI |
| 2860 |  Intuitive Surgical tokenized stock (xStock) ISRGx | US$449,41 | -1,69% | 3,73% | US$210.183 | US$1.145,42 | 468 ISRGx |
| 2861 |  SatLayer SLAY | US$0,0002033 | 0,00% | -12,19% | US$209.893 | - | 1.032.587.500 SLAY |
| 2862 |  FREEdom Coin FREEdom | US$0,00000002000 | -0,10% | -15,70% | US$209.586 | US$232,84 | 9.939.000.000.000 FREEdom |
| 2863 |  HAVAH HVH | US$0,00004013 | 0,22% | 1,47% | US$209.264 | US$104.381 | 5.214.434.424 HVH |
| 2864 |  Nafter NAFT | US$0,0002094 | 0,23% | 3,79% | US$208.860 | - | 997.653.481 NAFT |
| 2865 |  Staika STIK | US$0,001395 | -31,28% | -8,19% | US$207.684 | US$6,75 | 148.824.970 STIK |
| 2866 |  Dasha VVAIFU | US$0,0002091 | -0,54% | -6,98% | US$207.645 | - | 993.201.893 VVAIFU |
| 2867 |  Eli Lilly & Co Tokenized Stock (Coinbase) LLYc | US$1.276,92 | -0,17% | 2,86% | US$207.231 | US$13.477,14 | 162 LLYc |
| 2868 |  Bank of America tokenized stock (xStock) BACX | US$50,97 | 0,59% | 1,39% | US$207.018 | US$292,38 | 4.062 BACX |
| 2869 |  Cosplay Token COT | US$0,0005248 | -0,06% | -3,29% | US$206.964 | US$1.399,13 | 394.359.177 COT |
| 2870 |  Pillar PLR | US$0,0007952 | 3,52% | 14,83% | US$206.241 | US$15,87 | 259.348.201 PLR |
| 2871 |  Arowana ARW | US$0,008988 | -0,02% | -0,23% | US$205.914 | US$9.665,16 | 22.910.768 ARW |
| 2872 |  Quanta Services Tokenized Stock (Ondo) PWRon | US$566,73 | 2,72% | -8,68% | US$205.813 | US$3.080,63 | 363 PWRon |
| 2873 |  BabySwap BABY | US$0,0003312 | -4,36% | 60,14% | US$205.638 | US$5.797,39 | 620.895.960 BABY |
| 2874 |  WOOF WOOF | US$0,00001147 | 0,12% | -3,37% | US$205.339 | US$374,42 | 17.902.999.424 WOOF |
| 2875 |  Seagate Tokenized Stock (Reality) rSTX | US$652,50 | 2,88% | -0,99% | US$204.922 | US$172.547 | 314 rSTX |
| 2876 |  Broadcom Inc. Tokenized Stock (Coinbase) AVGOc | US$332,35 | 2,36% | -10,87% | US$204.271 | US$24.876,35 | 615 AVGOc |
| 2877 |  SAD HAMSTER HAMMY | US$0,0002154 | -2,06% | -3,67% | US$202.860 | - | 941.901.250 HAMMY |
| 2878 |  SENSO SENSO | US$0,002881 | -0,55% | -7,34% | US$202.472 | US$25.235,44 | 70.269.127 SENSO |
| 2879 |  Mastercard tokenized stock (xStock) MAX | US$615,71 | -1,46% | 0,35% | US$202.444 | US$47.189,25 | 329 MAX |
| 2880 |  SK hynix Inc. Tokenized Stock (Coinbase) SKHYc | US$144,91 | 2,78% | 0,99% | US$202.230 | US$434.248 | 1.396 SKHYc |
| 2881 |  Robin Hood (robinhoodfox.com) FOX | US$0,0002182 | 2,95% | -20,62% | US$201.630 | US$3.984,49 | 923.898.719 FOX |
| 2882 |  CryptoTradingFund CTF | US$0,04267 | 0,16% | 41,93% | US$201.295 | - | 4.717.614 CTF |
| 2883 |  Don-key DON | US$0,002104 | 0,00% | 1,21% | US$201.019 | - | 95.549.868 DON |
| 2884 |  COCORO COCORO | US$0,0000004800 | 0,38% | -0,26% | US$200.729 | US$24.501,06 | 420.690.000.000 COCORO |
| 2885 |  Mystery MYSTERY | - | -0,45% | -1,30% | US$200.328 | US$24.499,27 | 420.690.000.000.000 MYSTERY |
| 2886 |  Limoverse LIMO | US$0,001327 | -0,11% | -3,82% | US$200.324 | US$6.496,11 | 150.984.068 LIMO |
| 2887 |  ZKFair ZKF | US$0,00001998 | 0,00% | 100,07% | US$199.806 | - | 10.000.000.000 ZKF |
| 2888 |  StaFi FIS | US$0,001405 | 1,19% | -24,30% | US$199.523 | US$46.559,27 | 142.039.479 FIS |
| 2889 |  Comcast tokenized stock (xStock) CMCSAX | US$22,50 | -0,23% | 2,48% | US$198.732 | US$93.754,35 | 8.833 CMCSAX |
| 2890 |  SUNCAT SUNCAT | US$0,0001986 | -3,11% | -3,96% | US$198.561 | US$1,63 | 1.000.000.000 SUNCAT |
| 2891 |  Dione Protocol DIONE | US$0,00001626 | 70,47% | 80,66% | US$198.279 | US$52,88 | 12.195.803.493 DIONE |
| 2892 |  ZARA AI ZARA | US$0,0003052 | -0,66% | -7,38% | US$197.858 | US$29.107,65 | 648.298.520 ZARA |
| 2893 |  Lumerin LMR | US$0,0003257 | -7,34% | -18,34% | US$197.556 | - | 606.615.000 LMR |
| 2894 |  catgirl CATGIRL | - | -0,01% | 1,86% | US$197.313 | US$710,61 | 30.986.375.037.784.792 CATGIRL |
| 2895 |  Patriot PATRIOT | US$0,00001972 | 0,86% | -22,31% | US$197.215 | - | 10.000.000.000 PATRIOT |
| 2896 |  FAFO FAFO | US$0,0001968 | 4,43% | -9,17% | US$196.697 | - | 999.586.614 FAFO |
| 2897 |  Kimbo KIMBO | US$0,000002830 | -0,57% | -6,46% | US$196.229 | - | 69.420.000.000 KIMBO |
| 2898 |  Dino Tycoon TYCOON | US$0,0008962 | -0,08% | -2,95% | US$196.104 | US$13.602,44 | 218.825.336 TYCOON |
| 2899 |  yesnoerror YNE | US$0,0001961 | 0,33% | -5,00% | US$196.080 | US$33.134,27 | 999.998.467 YNE |
| 2900 |  BBS Network BBS | US$0,002803 | -0,37% | 24,07% | US$195.834 | US$29,30 | 69.862.844 BBS |
Tabel di atas menampilkan halaman 58 dari total 162 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.