Data Historis Harga Kripto 26/10/2026
Daftar harga kripto yang direkam pada tanggal 26/10/2026, mencakup 8.097 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Procter & Gamble tokenized stock (xStock) PGX | US$157,26 | 1,98% | 2,57% | US$335.610 | US$23.151,23 | 2.134 PGX |
| 2652 |  Spore SPORE | - | -0,26% | -0,58% | US$335.332 | US$2,68 | 30.129.334.051.669.444 SPORE |
| 2653 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$33,13 | 0,00% | 0,00% | US$335.228 | - | 10.117 OSCRon |
| 2654 |  Cakepie CKP | US$0,5192 | -1,62% | -3,29% | US$334.942 | US$1.050,67 | 645.141 CKP |
| 2655 |  Football World Community FWC | - | 1,86% | 0,04% | US$334.604 | US$40.694,45 | 42.259.695.518.342.000 FWC |
| 2656 |  Baby Pepe BABYPEPE | US$0,0000007900 | 10,11% | -0,42% | US$334.081 | US$3.926,70 | 420.690.000.000 BABYPEPE |
| 2657 |  Goldman Sachs tokenized stock (xStock) GSX | US$897,27 | 1,40% | 2,19% | US$333.730 | US$33,78 | 372 GSX |
| 2658 |  MultiVAC MTV | US$0,00009293 | 0,52% | -1,59% | US$333.358 | US$32.024,94 | 3.587.369.426 MTV |
| 2659 |  Punkvism PVT | US$0,0001005 | 1,17% | -0,45% | US$332.821 | US$70.761,02 | 3.310.850.616 PVT |
| 2660 |  Kromatika KROM | US$0,004134 | 0,00% | -1,87% | US$331.865 | - | 80.280.675 KROM |
| 2661 |  Uranus URANUS | US$0,003317 | 0,38% | -15,76% | US$331.649 | US$706,31 | 99.996.022 URANUS |
| 2662 |  Neurahub NEURA | US$0,004025 | -2,97% | 19,29% | US$331.407 | - | 82.343.569 NEURA |
| 2663 |  zkRace ZERC | US$0,002749 | -0,66% | 0,63% | US$329.900 | - | 120.000.000 ZERC |
| 2664 |  Agrippa AGRIPPA | US$0,000003300 | -3,94% | -39,31% | US$329.554 | US$9.430,35 | 100.000.000.000 AGRIPPA |
| 2665 |  Nobody Sausage NOBODY | US$0,0003504 | -0,80% | -18,62% | US$327.974 | US$10.320,34 | 936.066.324 NOBODY |
| 2666 |  Minted MTD | US$0,001764 | -1,68% | -4,96% | US$326.615 | US$851,30 | 185.207.721 MTD |
| 2667 |  Optimus AI OPTI | US$0,003412 | -4,82% | -8,25% | US$324.215 | US$808,08 | 95.034.939 OPTI |
| 2668 |  Valencia CF Fan Token VCF | US$0,04459 | -1,82% | -2,20% | US$323.816 | US$31.336,11 | 7.262.095 VCF |
| 2669 |  ASML Tokenized Stock (Reality) rASML | US$1.596,10 | 1,27% | -3,15% | US$323.757 | US$24.699,96 | 203 rASML |
| 2670 |  TRVL (Dtravel) TRVL | US$0,0007765 | -0,60% | -16,92% | US$323.525 | US$8.531,92 | 416.648.589 TRVL |
| 2671 |  AgentLISA LISA | US$0,001496 | 0,02% | -9,85% | US$323.375 | US$3.695,71 | 216.225.000 LISA |
| 2672 |  Mintlayer ML | US$0,005024 | -1,40% | -6,21% | US$322.532 | US$97.430,93 | 64.198.610 ML |
| 2673 |  xMoney XMN | US$0,0003222 | -3,25% | -19,26% | US$322.414 | US$132.931 | 1.000.559.129 XMN |
| 2674 |  GAIA GAIA | US$0,001892 | -6,61% | -6,86% | US$321.604 | US$109.951 | 170.000.000 GAIA |
| 2675 |  AOL (America Online) AOL | US$0,0003204 | -0,05% | -12,82% | US$320.161 | US$25.710,74 | 999.122.965 AOL |
| 2676 |  Rivian Automotive Tokenized Stock (Robinhood) RIVN | US$11,51 | -2,97% | -6,24% | US$320.152 | US$1.870,43 | 27.804 RIVN |
| 2677 |  Binamon BMON | US$0,001647 | 0,34% | 1,07% | US$319.887 | - | 194.244.899 BMON |
| 2678 |  パンチ PUNCH | US$0,0003195 | 3,72% | -5,26% | US$319.465 | US$36.770,57 | 999.966.582 PUNCH |
| 2679 |  Honk HONK | US$0,0003459 | -3,15% | -10,96% | US$318.130 | - | 919.818.677 HONK |
| 2680 |  Amber tokenized stock (xStock) AMBRX | US$1,48 | -14,94% | -20,43% | US$317.587 | US$185,73 | 214.586 AMBRX |
| 2681 |  LandWolf (SOL) WOLF | US$0,00003173 | 0,14% | -2,74% | US$317.237 | - | 9.997.597.675 WOLF |
| 2682 |  Vulcan Forged (LAVA) LAVA | US$0,001289 | 0,00% | 0,00% | US$317.055 | - | 245.895.290 LAVA |
| 2683 |  U2U Network U2U | US$0,0002075 | -3,36% | -10,31% | US$316.644 | US$77.352,12 | 1.526.009.637 U2U |
| 2684 |  Blockasset BLOCK | US$0,001009 | -1,68% | 2,34% | US$315.017 | US$581,50 | 312.236.396 BLOCK |
| 2685 |  Lululemon Tokenized Stock (Robinhood) LULU | US$102,36 | 1,76% | 5,41% | US$314.929 | US$52.600,09 | 3.077 LULU |
| 2686 |  Symbotic Tokenized Stock (Ondo) SYMon | US$37,99 | -3,61% | -3,91% | US$314.334 | US$214,65 | 8.275 SYMon |
| 2687 |  LUCE LUCE | US$0,0003123 | -0,81% | -6,81% | US$312.250 | US$29.321,71 | 999.999.996 LUCE |
| 2688 |  Ucan fix life in1day 1 | US$0,0003116 | -1,55% | -13,74% | US$311.593 | US$46.290,05 | 1.000.000.000 1 |
| 2689 |  Hive AI BUZZ | US$0,0003115 | -2,46% | -7,29% | US$311.499 | - | 999.867.160 BUZZ |
| 2690 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon | US$51,81 | 0,07% | -2,98% | US$311.130 | US$210,67 | 6.005 REMXon |
| 2691 |  Karura KAR | US$0,002661 | 16,18% | -15,18% | US$310.395 | - | 116.666.660 KAR |
| 2692 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$23,34 | -5,02% | 8,32% | US$309.924 | US$1.959,10 | 13.280 FIGon |
| 2693 |  Nodepay NC | US$0,0007355 | -1,49% | -29,56% | US$309.884 | US$84.702,50 | 421.299.930 NC |
| 2694 |  Ethervista VISTA | US$0,3470 | 0,25% | -22,32% | US$309.607 | US$54.393,62 | 892.254 VISTA |
| 2695 |  OBT OBT | US$0,0003091 | -3,61% | -3,24% | US$309.074 | - | 1.000.000.000 OBT |
| 2696 |  Wise Monkey MONKY | US$0,00000004000 | 0,19% | 1,22% | US$307.560 | US$69,89 | 8.500.000.000.000 MONKY |
| 2697 |  Surge SURGE | US$0,0006271 | -1,76% | -11,58% | US$307.254 | US$24.414,15 | 490.000.000 SURGE |
| 2698 |  RIBBIT RBT | US$0,0000007500 | 0,71% | -8,50% | US$306.816 | - | 407.187.030.849 RBT |
| 2699 |  Pythia PYTHIA | US$0,0003073 | -19,10% | -33,45% | US$306.726 | US$19.670,45 | 998.133.076 PYTHIA |
| 2700 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1071 | -0,56% | -1,51% | US$306.549 | US$859.424 | 2.861.541 SAUBER |
Tabel di atas menampilkan halaman 54 dari total 162 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.