Data Historis Harga Kripto 26/10/2026
Daftar harga kripto yang direkam pada tanggal 26/10/2026, mencakup 8.097 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Izumi Finance IZI | US$0,0004622 | -3,01% | -4,98% | US$363.944 | US$3.513,69 | 787.400.000 IZI |
| 2602 |  Happy Cat HAPPY | US$0,0001091 | -2,26% | -4,09% | US$363.670 | US$33.810,18 | 3.333.174.669 HAPPY |
| 2603 |  MSQUARE GLOBAL MSQ | US$0,06069 | -3,89% | -16,61% | US$363.567 | US$9.153,62 | 5.990.103 MSQ |
| 2604 |  Superfluid SUP | US$0,003553 | -2,28% | 1,80% | US$363.290 | US$431.867 | 102.235.487 SUP |
| 2605 |  PepsiCo tokenized stock (xStock) PEPX | US$134,64 | 0,55% | 0,87% | US$361.976 | US$103.036 | 2.689 PEPX |
| 2606 |  Emperor EMPI | US$0,01227 | 1,05% | 2,52% | US$361.717 | - | 29.474.080 EMPI |
| 2607 |  Robin the Frog ROBIN | US$0,0003600 | -7,92% | -30,22% | US$360.044 | US$173.049 | 1.000.000.000 ROBIN |
| 2608 |  USA Rare Earth Tokenized Stock (Robinhood) USAR | US$8,97 | -3,60% | -11,06% | US$359.567 | US$32.095,88 | 40.066 USAR |
| 2609 |  SOMESING SSG | US$0,0001101 | -2,75% | -43,54% | US$359.493 | - | 3.265.980.362 SSG |
| 2610 |  BSCPAD BSCPAD | US$0,004533 | 0,18% | 1,67% | US$359.083 | - | 79.211.621 BSCPAD |
| 2611 |  Fabrinet Tokenized Stock (Ondo) FNon | US$331,72 | 4,90% | -7,98% | US$358.984 | US$290.836 | 1.082 FNon |
| 2612 |  Super Champs CHAMP | US$0,0003748 | -3,30% | -14,70% | US$358.944 | - | 957.718.882 CHAMP |
| 2613 |  Wolfspeed Tokenized Stock (Ondo) WOLFon | US$23,75 | 4,73% | 3,27% | US$358.402 | US$30,97 | 15.093 WOLFon |
| 2614 |  Global X Copper Miners Tokenised ETF (xStock) COPXx | US$73,92 | 0,75% | -7,07% | US$357.396 | US$12.149,20 | 4.835 COPXx |
| 2615 |  MILLI MILLI | US$0,000001350 | -1,73% | 5,82% | US$356.146 | US$30.500,32 | 263.000.052.729 MILLI |
| 2616 |  Pfizer tokenized stock (xStock) PFEX | US$29,78 | -0,80% | 1,26% | US$355.462 | US$465,45 | 11.936 PFEX |
| 2617 |  LayerX LX | US$0,00003553 | 1,86% | -5,75% | US$355.340 | - | 10.000.000.000 LX |
| 2618 |  iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo) SHYon | US$82,79 | -0,14% | 0,11% | US$355.337 | US$29,38 | 4.292 SHYon |
| 2619 |  CrowdStrike tokenized stock (xStock) CRWDX | US$99,05 | -30,42% | 13,20% | US$354.690 | US$100.495 | 3.581 CRWDX |
| 2620 |  Reality Metaverse RMV | US$0,001417 | -2,80% | -20,30% | US$354.056 | US$2.982,51 | 249.893.123 RMV |
| 2621 |  WAGMI Games WAGMIGAMES | US$0,0000001600 | -0,53% | -4,53% | US$353.755 | - | 2.200.000.000.000 WAGMIGAMES |
| 2622 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$7,20 | -5,77% | -4,54% | US$352.867 | US$666.346 | 49.038 SBETon |
| 2623 |  PLAYA3ULL GAMES 3ULL | US$0,00002432 | 1,85% | -39,11% | US$352.378 | US$9.534,05 | 14.486.663.082 3ULL |
| 2624 |  EDENA EDENA | US$0,04662 | 0,40% | -11,26% | US$351.907 | US$311.145 | 7.548.255 EDENA |
| 2625 |  My Master War MAT | US$0,003570 | -1,02% | 8,71% | US$351.690 | - | 98.521.441 MAT |
| 2626 |  The Bull (thebullcoin.com) BULL | US$0,0003505 | -5,20% | -15,76% | US$350.535 | US$4.872,92 | 1.000.000.000 BULL |
| 2627 |  Metrix Coin MRX | US$0,00001998 | 0,00% | -19,65% | US$350.223 | - | 17.532.170.922 MRX |
| 2628 |  FIO Protocol FIO | US$0,0003779 | 1,22% | -10,82% | US$349.932 | US$135,25 | 926.101.847 FIO |
| 2629 |  IonQ Tokenized Stock (Ondo) IONQon | US$30,94 | -1,01% | -0,51% | US$347.951 | US$257.609 | 11.246 IONQon |
| 2630 |  ISKRA Token ISK | US$0,0005415 | -0,09% | -1,66% | US$347.915 | US$18,92 | 642.532.325 ISK |
| 2631 |  LABUBU SOL LABUBU | US$0,0003480 | -1,44% | -7,41% | US$347.192 | US$2.251.494 | 997.740.721 LABUBU |
| 2632 |  SaitaChain Coin STC | US$0,000007770 | -0,15% | -0,09% | US$347.164 | - | 44.701.193.607 STC |
| 2633 |  Shiro Neko SHIRO | - | 1,12% | -25,08% | US$346.865 | US$23.270,99 | 755.466.226.667.248 SHIRO |
| 2634 |  Bitboard BB | US$0,00007607 | 0,08% | -0,83% | US$345.762 | US$9.733,51 | 4.545.307.550 BB |
| 2635 |  Palantir Technologies Inc. Tokenized Stock (Coinbase) PLTRc | US$198,21 | 0,70% | 1,90% | US$344.578 | US$2.981.016 | 1.738 PLTRc |
| 2636 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$1.046,09 | 1,27% | 14,36% | US$344.557 | US$600,94 | 329 CRWDon |
| 2637 |  Göztepe S.K. Fan Token GOZ | US$0,07412 | 1,32% | -6,51% | US$342.546 | US$64.187,66 | 4.621.781 GOZ |
| 2638 |  Keep3rV1 KP3R | US$0,8056 | -1,12% | -6,84% | US$342.531 | - | 425.178 KP3R |
| 2639 |  Privasea AI PRAI | US$0,001014 | 24,17% | 16,69% | US$342.475 | US$207.527 | 337.596.658 PRAI |
| 2640 |  BEFE BEFE | US$0,000003670 | -0,54% | 1,60% | US$342.361 | - | 93.201.825.078 BEFE |
| 2641 |  Bifrost BNC | US$0,009129 | 0,07% | -4,10% | US$342.179 | US$188.624 | 37.484.377 BNC |
| 2642 |  Alvara Protocol ALVA | US$0,002875 | 2,78% | -3,87% | US$340.818 | US$343,33 | 118.537.727 ALVA |
| 2643 |  RIFT AI RIFT | US$0,001284 | 0,00% | -2,16% | US$340.135 | - | 264.914.961 RIFT |
| 2644 |  Acala Token ACA | US$0,0002901 | -6,20% | -9,23% | US$338.450 | US$4.269,90 | 1.166.666.660 ACA |
| 2645 |  Flybrain FLYBRAIN | US$0,0003382 | 5,30% | 36,21% | US$338.213 | US$187.545 | 1.000.000.000 FLYBRAIN |
| 2646 |  Mithril MITH | US$0,0003373 | 0,00% | 0,00% | US$337.309 | - | 1.000.000.000 MITH |
| 2647 |  Axol AXOL | US$0,0003370 | 2,50% | -11,10% | US$337.000 | - | 1.000.000.000 AXOL |
| 2648 |  PayPal tokenized stock (xStock) PYPLx | US$56,35 | -1,64% | -0,14% | US$336.418 | US$506,30 | 5.970 PYPLx |
| 2649 |  UXLINK UXLINK | US$0,0003366 | 7,46% | -33,41% | US$336.096 | US$13.666,16 | 998.497.117 UXLINK |
| 2650 |  Coherent Tokenized Stock (Reality) rCOHR | US$225,21 | 7,79% | -2,84% | US$335.928 | US$29.324,43 | 1.492 rCOHR |
Tabel di atas menampilkan halaman 53 dari total 162 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.