Data Historis Harga Kripto 26/10/2026
Daftar harga kripto yang direkam pada tanggal 26/10/2026, mencakup 8.097 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Forward Industries Tokenized bStocks FWDIB | US$6,63 | -2,94% | -3,24% | US$547.089 | US$1.327.020 | 82.527 FWDIB |
| 2402 |  Povel Durev DUREV | US$0,005756 | -1,54% | -14,28% | US$546.783 | US$609,22 | 95.000.000 DUREV |
| 2403 |  Enigma ENX | US$0,005466 | 38,05% | -28,67% | US$546.620 | - | 99.999.604 ENX |
| 2404 |  TTcoin Network TC | US$0,0001111 | -1,10% | -0,41% | US$546.510 | US$164.425 | 4.918.587.317 TC |
| 2405 |  Global X NASDAQ 100 Covered Call Tokenized ETF (Ondo) QYLDon | US$18,87 | 0,72% | -0,60% | US$546.132 | US$37.626,12 | 28.946 QYLDon |
| 2406 |  老子 老子 | US$0,0005454 | 1,59% | -16,81% | US$545.424 | US$837.427 | 1.000.000.000 老子 |
| 2407 |  GAIMIN GMRX | US$0,000008820 | -0,13% | -3,33% | US$544.365 | US$238,30 | 61.752.783.523 GMRX |
| 2408 |  Pussy Financial PUSSY | US$0,000003300 | 0,41% | -4,76% | US$544.002 | - | 164.756.994.741 PUSSY |
| 2409 |  Credefi CREDI | US$0,0007260 | -7,53% | -10,00% | US$543.426 | US$16.936,21 | 748.573.880 CREDI |
| 2410 |  KRWQ KRWQ | US$0,0006953 | 0,01% | -0,50% | US$542.790 | US$30.943,73 | 780.683.266 KRWQ |
| 2411 |  Ciena Tokenized Stock (Ondo) CIENon | US$338,43 | 5,08% | -2,53% | US$541.562 | US$281.888 | 1.600 CIENon |
| 2412 |  Salesforce Tokenized bStocks CRMB | US$246,56 | -0,63% | 1,80% | US$540.793 | US$88.166,52 | 2.193 CRMB |
| 2413 |  Reddit Tokenized bStocks RDDTB | US$137,96 | -4,65% | -10,95% | US$540.725 | US$2.258.664 | 3.919 RDDTB |
| 2414 |  Neurai XNA | US$0,00003060 | -0,59% | -6,33% | US$540.070 | US$9.597,23 | 17.651.479.650 XNA |
| 2415 |  ISLAND Token ISLAND | US$0,002810 | -23,78% | 2,50% | US$539.111 | US$11.370,73 | 191.883.338 ISLAND |
| 2416 |  DeFi Kingdoms JEWEL | US$0,004748 | -1,24% | -5,04% | US$539.056 | - | 113.537.457 JEWEL |
| 2417 |  Ultraround Money CIRCLE | US$0,6171 | -0,08% | -2,26% | US$539.054 | - | 873.474 CIRCLE |
| 2418 |  BullDogito BDOGITO | US$0,001696 | 0,34% | -1,81% | US$538.810 | US$241,52 | 317.721.483 BDOGITO |
| 2419 |  Vertus VERT | US$0,001022 | -1,05% | -4,60% | US$538.547 | US$11.926,59 | 527.199.617 VERT |
| 2420 |  SafeBlast BLAST | - | 5,05% | 7,33% | US$537.958 | - | 175.550.000.000.000 BLAST |
| 2421 |  WhiteBridge Network WBAI | US$0,001216 | 3,46% | -32,61% | US$534.905 | US$46.247,11 | 439.726.399 WBAI |
| 2422 |  Bitcoin.ℏ BTC.ℏ | US$0,1931 | -0,65% | -5,30% | US$531.072 | - | 2.750.641 BTC.ℏ |
| 2423 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$51,84 | -0,06% | 0,02% | US$530.793 | US$47.413,20 | 10.239 JAAAon |
| 2424 |  Wrapped Kava WKAVA | US$0,06953 | -1,01% | -1,35% | US$530.594 | - | 7.630.685 WKAVA |
| 2425 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,0005381 | -1,39% | -1,73% | US$526.836 | US$80.960,71 | 979.119.975 DOGE |
| 2426 |  dForce DF | US$0,0005256 | 340,15% | 355,51% | US$525.513 | - | 999.926.147 DF |
| 2427 |  MarsDAO MDAO | US$0,007424 | 15,98% | 12,60% | US$524.130 | - | 70.599.020 MDAO |
| 2428 |  Fair and Free FAIR3 | US$0,0005590 | 1,44% | -22,78% | US$523.143 | US$1.848,27 | 935.814.213 FAIR3 |
| 2429 |  just buy $1 worth of this coin $1 | US$0,0005230 | -0,47% | -4,72% | US$522.825 | US$318.772 | 999.636.346 $1 |
| 2430 |  Roblox Tokenized Stock (Robinhood) RBLX | US$54,08 | 3,05% | 6,32% | US$521.497 | US$44.795,87 | 9.642 RBLX |
| 2431 |  OSCAR OSCAR | US$0,0005822 | -2,77% | -0,64% | US$520.328 | - | 893.798.748 OSCAR |
| 2432 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$238,26 | 2,94% | -12,72% | US$519.862 | US$2.210.578 | 2.182 LRCXon |
| 2433 |  Qualcomm Tokenized Stock (Reality) rQCOM | US$179,79 | 3,27% | 3,63% | US$517.561 | US$9.416,55 | 2.879 rQCOM |
| 2434 |  OpenVPP OVPP | US$0,0006418 | 5,36% | -48,30% | US$516.642 | US$67.282,00 | 805.000.000 OVPP |
| 2435 |  DeFi DEFI | US$0,0001161 | -4,54% | -23,91% | US$515.405 | US$111.156 | 4.438.853.871 DEFI |
| 2436 |  Bitcoin Bam BTCBAM | US$0,05009 | -0,10% | -0,88% | US$514.788 | US$28.138,76 | 10.276.739 BTCBAM |
| 2437 |  Nokia Tokenized Stock (Reality) rNOK | US$8,73 | 6,67% | -3,90% | US$514.214 | US$27.917,28 | 58.870 rNOK |
| 2438 |  Frodo the virtual samurai FROG | US$0,0001028 | 0,50% | 1,82% | US$514.202 | - | 5.000.000.000 FROG |
| 2439 |  CryptoZoon ZOON | US$0,0007366 | 1,14% | 1,98% | US$513.324 | - | 696.883.748 ZOON |
| 2440 |  Sperax USD USDs | US$0,9998 | 0,00% | 0,01% | US$511.708 | US$566.431 | 511.833 USDs |
| 2441 |  Streamr DATA | US$0,0004047 | 1,44% | 28,49% | US$511.170 | US$6,42 | 1.263.103.853 DATA |
| 2442 |  TBLL tokenized ETF (xStock) TBLLX | US$105,79 | 0,00% | 1,49% | US$511.023 | US$423,40 | 4.831 TBLLX |
| 2443 |  Ondas tokenized stock (xStock) ONDSx | US$6,17 | 0,21% | 0,24% | US$510.888 | US$7.513,72 | 82.849 ONDSx |
| 2444 |  PlayDapp PDA | US$0,0007693 | -3,58% | -12,74% | US$510.519 | - | 663.636.349 PDA |
| 2445 |  LC SHIB LC | US$0,0005369 | -5,70% | -9,07% | US$507.206 | US$22.240,05 | 944.702.450 LC |
| 2446 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$339,82 | -2,74% | 0,57% | US$505.976 | US$993,91 | 1.489 JPMX |
| 2447 |  Coinbase Wrapped MEGA cbMEGA | US$0,04674 | 2,96% | 6,04% | US$505.774 | US$29.268,90 | 10.821.188 cbMEGA |
| 2448 |  Energi NRG | US$0,004769 | -6,17% | -28,81% | US$505.069 | US$103.315 | 105.910.926 NRG |
| 2449 |  OpenGPU OGPU | US$0,02570 | -7,27% | -23,97% | US$504.790 | US$3.806,63 | 19.639.105 OGPU |
| 2450 |  Palantir Tokenized Stock (Reality) rPLTR | US$198,27 | 0,92% | 2,16% | US$502.564 | US$16.348,94 | 2.535 rPLTR |
Tabel di atas menampilkan halaman 49 dari total 162 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.