Data Historis Harga Kripto 26/10/2026
Daftar harga kripto yang direkam pada tanggal 26/10/2026, mencakup 8.097 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Novo Nordisk tokenized stock (xStock) NVOX | US$39,60 | -0,81% | 0,03% | US$502.548 | US$3.641,69 | 12.692 NVOX |
| 2452 |  Node AI GPU | US$0,005119 | -11,75% | -11,61% | US$501.991 | - | 98.069.336 GPU |
| 2453 |  Aipocalypto AIPO | US$0,003586 | 0,27% | 0,28% | US$500.210 | US$883,55 | 139.500.000 AIPO |
| 2454 |  Morpheus.Network MNW | US$0,01042 | -1,66% | -12,77% | US$498.889 | - | 47.897.218 MNW |
| 2455 |  Franklin High Yield Corporate Tokenized ETF (Ondo) FLHYon | US$24,16 | 0,00% | 0,46% | US$497.845 | - | 20.607 FLHYon |
| 2456 |  Waffles Davincij15's Cat $WAFFLES | US$0,0004980 | -0,93% | 1,94% | US$496.886 | - | 997.789.627 $WAFFLES |
| 2457 |  Shyft Network SHFT | US$0,0002121 | -0,45% | -1,66% | US$495.190 | US$49,06 | 2.335.062.791 SHFT |
| 2458 |  Penguin Solutions Tokenized bStocks PENGB | US$55,86 | 3,88% | -0,95% | US$494.855 | US$1.405.059 | 8.859 PENGB |
| 2459 |  JPMorgan Chase Tokenized bStocks JPMB | US$333,91 | 1,07% | 0,15% | US$494.372 | US$1.170.942 | 1.481 JPMB |
| 2460 |  Wrapped Ampleforth WAMPL | US$0,2419 | -0,89% | -1,20% | US$493.256 | - | 2.039.219 WAMPL |
| 2461 |  Packet PKT | US$0,0001161 | 0,00% | -0,01% | US$492.809 | - | 4.245.392.097 PKT |
| 2462 |  CoreWeave Tokenized Stock (Reality) rCRWV | US$56,30 | 3,49% | -8,10% | US$491.593 | US$134.404 | 8.731 rCRWV |
| 2463 |  Ton Strategy tokenized stock (xStock) TONXX | US$2,82 | 0,00% | 2,17% | US$491.358 | - | 174.240 TONXX |
| 2464 |  CryptoAutos AUTOS | US$0,0006251 | -1,92% | -11,60% | US$490.817 | - | 785.188.814 AUTOS |
| 2465 |  iShares Ethereum Trust Tokenized Stock (Ondo) ETHAon | US$17,40 | -1,24% | -4,10% | US$490.647 | US$85.337,88 | 28.195 ETHAon |
| 2466 |  Western Digital Tokenized Stock (Reality) rWDC | US$357,48 | 3,57% | 2,26% | US$490.516 | US$25.339,60 | 1.372 rWDC |
| 2467 |  GT Protocol GTAI | US$0,007120 | 3,06% | -22,19% | US$489.689 | US$156.185 | 68.776.828 GTAI |
| 2468 |  Rezerve Money RZR | US$0,5729 | -0,41% | -4,52% | US$487.873 | - | 851.584 RZR |
| 2469 |  StablecoinX Tokenized bStocks USDEB | US$10,48 | 3,63% | 2,31% | US$487.232 | US$1.129.124 | 46.474 USDEB |
| 2470 |  RoboStrategy Tokenized Stock (Ondo) BOTon | US$24,07 | 3,63% | 5,66% | US$486.530 | US$491,52 | 20.215 BOTon |
| 2471 |  Oklo Tokenized Stock (Ondo) OKLOon | US$25,98 | -1,15% | -4,49% | US$484.786 | US$979.833 | 18.661 OKLOon |
| 2472 |  Franklin Focused Growth Tokenized ETF (Ondo) FFOGon | US$47,91 | 0,83% | -3,52% | US$484.131 | US$26,83 | 10.105 FFOGon |
| 2473 |  Ithaca Protocol ITHACA | US$0,0007194 | 2,85% | -8,92% | US$484.123 | US$10.017,76 | 673.000.000 ITHACA |
| 2474 |  Vistra Corp Tokenized bStocks VSTB | US$142,45 | 1,20% | 0,00% | US$482.902 | US$128.033 | 3.390 VSTB |
| 2475 |  Non-Playable Coin Solana NPCS | US$0,0004979 | -0,96% | -3,31% | US$482.863 | - | 969.714.773 NPCS |
| 2476 |  BOB (ETH) BOB | US$0,0000007000 | -0,02% | -5,05% | US$482.313 | US$24.459,06 | 689.127.646.403 BOB |
| 2477 |  Applied Materials, Inc. tokenized stock (xStock) AMATx | US$390,65 | 2,96% | -5,72% | US$478.083 | US$30.608,88 | 1.224 AMATx |
| 2478 |  Radiant RXD | US$0,00002999 | 17,02% | -1,14% | US$476.915 | - | 15.900.130.388 RXD |
| 2479 |  Pepe Unchained (New) PEPU | US$0,00004515 | 3,67% | -8,23% | US$476.683 | US$66.462,18 | 10.556.824.510 PEPU |
| 2480 |  Vector Smart Gas VSG | US$0,00004756 | 0,00% | 0,00% | US$475.616 | - | 10.000.000.000 VSG |
| 2481 |  GoPro Tokenized bStocks GPROB | US$1,02 | 1,95% | -4,57% | US$475.076 | US$1.050.643 | 466.631 GPROB |
| 2482 |  HODL HODL | US$0,00005298 | 0,63% | -3,45% | US$474.422 | - | 8.954.406.772 HODL |
| 2483 |  EQTY EQTY | US$0,001628 | -3,85% | -5,67% | US$473.894 | US$1.888,91 | 291.044.699 EQTY |
| 2484 |  WeSendit WSI | US$0,0005569 | 9,03% | 25,68% | US$472.788 | US$3.647,74 | 849.032.371 WSI |
| 2485 |  CoreWeave Tokenized Stock (Robinhood) CRWV | US$56,83 | 4,62% | -6,44% | US$472.508 | US$76,86 | 8.314 CRWV |
| 2486 |  Nibiru NIBI | US$0,0004383 | 0,92% | -2,60% | US$472.310 | US$33.887,34 | 1.077.579.382 NIBI |
| 2487 |  Mdex MDX | US$0,0004963 | 0,42% | 0,30% | US$471.565 | - | 950.246.937 MDX |
| 2488 |  WAR WAR | US$0,0004668 | -2,77% | 3,83% | US$466.761 | US$3.929,05 | 1.000.000.000 WAR |
| 2489 |  Butthole Coin BHC | US$0,0004652 | 0,40% | -4,54% | US$465.160 | US$38.266,79 | 999.982.618 BHC |
| 2490 |  Franklin Responsibly Sourced Gold Tokenized ETF (Ondo) FGDLon | US$53,38 | 0,36% | -3,94% | US$462.285 | US$59,81 | 8.661 FGDLon |
| 2491 |  Bad Idea AI BAD | - | -2,80% | -6,06% | US$461.559 | - | 618.733.566.904.579 BAD |
| 2492 |  BLOCKLORDS LRDS | US$0,01117 | 1,16% | -12,58% | US$461.069 | US$15.467,38 | 41.265.074 LRDS |
| 2493 |  Corning tokenized stock (xStock) GLWx | US$128,75 | 4,04% | -3,30% | US$461.013 | US$5.744,25 | 3.581 GLWx |
| 2494 |  Portuma POR | US$0,0001217 | -1,73% | -8,12% | US$460.556 | US$99.815,47 | 3.784.748.038 POR |
| 2495 |  Wendy's Tokenized bStocks WENB | US$6,18 | -0,17% | -7,35% | US$458.332 | US$1.147.260 | 74.150 WENB |
| 2496 |  Aston Villa Fan Token AVL | US$0,05624 | -0,76% | -2,52% | US$458.329 | US$92.809,37 | 8.149.595 AVL |
| 2497 |  MagicCraft MCRT | US$0,00009072 | -2,59% | -14,53% | US$457.096 | US$117.156 | 5.038.275.907 MCRT |
| 2498 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGon | US$450,08 | -0,78% | 3,03% | US$456.918 | US$580.826 | 1.015 ISRGon |
| 2499 |  Artrade ATR | US$0,0003625 | -15,16% | -43,27% | US$456.841 | US$69.039,93 | 1.260.104.055 ATR |
| 2500 |  Nietzschean Penguin PENGUIN | US$0,0004558 | 1,67% | -23,37% | US$455.780 | US$656.217 | 999.891.398 PENGUIN |
Tabel di atas menampilkan halaman 50 dari total 162 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.