Data Historis Harga Kripto 26/10/2026
Daftar harga kripto yang direkam pada tanggal 26/10/2026, mencakup 8.097 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Shina Inu SHI | US$0,00000006000 | -1,57% | -10,26% | US$676.350 | - | 12.215.422.502.184 SHI |
| 2302 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$251,42 | -1,15% | -4,49% | US$672.685 | US$631.315 | 2.676 CEGon |
| 2303 |  Astera Labs Tokenized bStocks ALABB | US$265,36 | 3,58% | -7,48% | US$672.154 | US$2.214.248 | 2.533 ALABB |
| 2304 |  Oracle Tokenized Stock (Robinhood) ORCL | US$125,04 | -2,03% | -2,64% | US$671.506 | - | 5.370 ORCL |
| 2305 |  Seraph SERAPH | US$0,002107 | -0,57% | 0,85% | US$671.263 | US$158,24 | 318.540.892 SERAPH |
| 2306 |  Kima Network KIMA | US$0,003214 | 9,29% | -16,47% | US$670.977 | - | 208.781.099 KIMA |
| 2307 |  Piggycell PIGGY | US$0,01152 | -2,24% | -7,90% | US$670.361 | US$22.681,21 | 58.179.516 PIGGY |
| 2308 |  BunkerCoin BUNKER | US$0,0006633 | -1,16% | -8,41% | US$663.274 | - | 1.000.000.000 BUNKER |
| 2309 |  Storm Trade STORM | US$0,002564 | -1,51% | -7,47% | US$662.085 | US$228.589 | 258.229.085 STORM |
| 2310 |  Applied Optoelectronics Tokenized Stock (Reality) rAAOI | US$73,28 | 7,93% | -5,85% | US$661.983 | US$66.723,47 | 9.033 rAAOI |
| 2311 |  T-SpaceX tokenized stock (Tessera) tSpaceX | US$554,81 | -0,74% | -1,26% | US$659.669 | US$703.592 | 1.189 tSpaceX |
| 2312 |  Crown by Third Time Games CROWN | US$0,003003 | 0,15% | -6,26% | US$657.300 | US$455,55 | 218.882.203 CROWN |
| 2313 |  RSS3 RSS3 | US$0,0007062 | -6,36% | -8,49% | US$656.465 | US$192.541 | 929.619.421 RSS3 |
| 2314 |  HELLO Labs HELLO | US$0,0008969 | -2,42% | -8,06% | US$656.141 | US$191.960 | 731.580.754 HELLO |
| 2315 |  Quidax Token QDX | US$0,008505 | -0,04% | 2,65% | US$654.888 | - | 77.000.000 QDX |
| 2316 |  iShares MSCI South Korea ETF Tokenized Stock (Reality) rEWY | US$153,90 | 1,23% | -1,71% | US$654.583 | US$9.578,79 | 4.253 rEWY |
| 2317 |  qONE QONE | US$0,004341 | 2,32% | 6,87% | US$654.474 | US$64.578,69 | 150.759.477 QONE |
| 2318 |  Good In The Hood (goodcoin.io) GOOD | US$0,0007966 | -11,03% | -15,41% | US$652.249 | US$39.833,78 | 818.842.978 GOOD |
| 2319 |  Hachiko $HACHI | - | -2,28% | -5,31% | US$651.893 | US$15.444,30 | 975.815.424.783.276 $HACHI |
| 2320 |  Seagate Tokenized bStocks STXB | US$652,66 | 3,56% | -1,04% | US$650.870 | US$1.570.816 | 997 STXB |
| 2321 |  Dtec DTEC | US$0,003144 | -2,00% | -1,42% | US$649.669 | US$245.069 | 206.644.015 DTEC |
| 2322 |  Turbos Finance TURBOS | US$0,00009805 | -0,85% | -6,01% | US$649.122 | US$24.702,22 | 6.620.000.000 TURBOS |
| 2323 |  Vameon VON | US$0,000001300 | -7,27% | -4,37% | US$647.608 | US$35.738,67 | 500.000.000.000 VON |
| 2324 |  修仙 修仙 | US$0,0006465 | 0,86% | 0,32% | US$646.500 | US$26.754,36 | 1.000.000.000 修仙 |
| 2325 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$390,31 | 2,73% | -6,57% | US$646.436 | US$4.511.330 | 1.656 AMATon |
| 2326 |  KiloEx KILO | US$0,003049 | 0,00% | 1,57% | US$645.381 | US$2.240,17 | 211.700.000 KILO |
| 2327 |  AMC Entertainment Holdings Tokenized bStocks AMCB | US$2,89 | 0,68% | -2,74% | US$645.175 | US$1.209.016 | 223.586 AMCB |
| 2328 |  Automata Network ATA | US$0,0006612 | -1,21% | -6,74% | US$642.201 | US$50.891,46 | 971.275.049 ATA |
| 2329 |  Opus Genesis OPUS | US$0,0006418 | -2,12% | -4,06% | US$641.754 | - | 999.937.207 OPUS |
| 2330 |  RFOX RFOX | US$0,0004884 | 271,12% | 273,05% | US$640.710 | - | 1.312.000.760 RFOX |
| 2331 |  Housecoin HOUSE | US$0,0006414 | 0,69% | -6,00% | US$639.672 | US$36.133,08 | 997.335.845 HOUSE |
| 2332 |  Russell 2000 Tokenised ETF (xStock) IWMx | US$276,61 | 0,09% | 1,92% | US$637.772 | US$104.707 | 2.306 IWMx |
| 2333 |  Bloom Energy Tokenized Stock (Reality) rBE | US$207,82 | 9,14% | -8,34% | US$636.957 | US$164.236 | 3.065 rBE |
| 2334 |  KraneShares STAR Market 50 ETF Tokenized bStocks KSTRB | US$19,33 | -1,34% | 0,00% | US$636.352 | US$370.522 | 32.923 KSTRB |
| 2335 |  Blocksquare Token BST | US$0,01035 | -0,42% | -4,95% | US$636.016 | US$40.442,67 | 61.474.324 BST |
| 2336 |  SOVRUN SOVRN | US$0,003446 | 0,00% | 0,00% | US$635.795 | - | 184.477.013 SOVRN |
| 2337 |  ZygoSwap ZSWAP | US$0,0006483 | -5,53% | 1,71% | US$634.705 | US$77.746,40 | 979.000.000 ZSWAP |
| 2338 |  Echelon (EchelonMarket) ELON | US$0,04699 | -3,86% | -4,39% | US$634.429 | US$1.047,38 | 13.500.000 ELON |
| 2339 |  Robinhood Tokenized Stock (Reality) rHOOD | US$93,51 | -1,27% | -3,40% | US$632.146 | US$53.102,36 | 6.760 rHOOD |
| 2340 |  Lnfi Network LN | US$0,006024 | -0,17% | 0,34% | US$630.906 | US$4.709,21 | 104.725.934 LN |
| 2341 |  The Root Network ROOT | US$0,0001628 | 4,36% | -4,68% | US$630.464 | US$3.172,35 | 3.872.651.753 ROOT |
| 2342 |  Enphase Energy Tokenized Stock (Ondo) ENPHon | US$30,06 | -5,61% | -2,62% | US$628.760 | US$365.520 | 20.919 ENPHon |
| 2343 |  Tottenham Hotspur Fan Token SPURS | US$0,04386 | -1,76% | -3,19% | US$627.772 | US$27.377,27 | 14.313.234 SPURS |
| 2344 |  Reddit Tokenized Stock (Ondo) RDDTon | US$137,87 | -4,83% | -11,76% | US$627.171 | US$703.657 | 4.549 RDDTon |
| 2345 |  PlayZap PZP | US$0,005107 | -8,56% | -26,07% | US$627.105 | US$57.757,58 | 122.798.318 PZP |
| 2346 |  Echo Protocol ECHO | US$0,001777 | -8,28% | 30,22% | US$626.601 | US$7.415,71 | 352.620.000 ECHO |
| 2347 |  Cisco tokenized stock (xStock) CSCOX | US$109,34 | 2,40% | 2,28% | US$624.720 | US$34.159,19 | 5.713 CSCOX |
| 2348 |  Wrapped Tesla Tokenized stock (xStock) WTSLAX | US$392,36 | 5,99% | 6,48% | US$624.186 | US$1.656.860 | 1.591 WTSLAX |
| 2349 |  Autonomys Network AI3 | US$0,005600 | -5,27% | 43,41% | US$623.494 | US$23.010,66 | 111.328.908 AI3 |
| 2350 |  ICHI ICHI | US$0,06622 | 1,97% | -2,70% | US$621.153 | - | 9.379.473 ICHI |
Tabel di atas menampilkan halaman 47 dari total 162 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.