Data Historis Harga Kripto 26/10/2026
Daftar harga kripto yang direkam pada tanggal 26/10/2026, mencakup 8.097 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  JMPT Rewards JMPT | US$0,5346 | -0,04% | -0,64% | US$1.012.459 | US$2.399,92 | 1.893.990 JMPT |
| 2102 |  Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo) FLQLon | US$77,30 | 0,00% | -1,51% | US$1.012.205 | - | 13.094 FLQLon |
| 2103 |  Chickencoin CHKN | US$0,00000002000 | -0,46% | -3,97% | US$1.011.812 | - | 64.239.000.000.000 CHKN |
| 2104 |  Binance Cat (binance-cat.com) BNBCAT | US$0,001012 | 5,85% | 6,98% | US$1.011.551 | US$40.901,68 | 1.000.000.000 BNBCAT |
| 2105 |  The Ar.io Network ARIO | US$0,001419 | -1,32% | -14,38% | US$1.011.104 | - | 712.440.213 ARIO |
| 2106 |  Voxies VOXEL | US$0,003967 | -0,52% | -5,30% | US$1.009.628 | US$9.879,04 | 254.486.481 VOXEL |
| 2107 |  Acet ACT | US$0,0008003 | -6,60% | -18,45% | US$1.006.772 | US$269,66 | 1.258.035.045 ACT |
| 2108 |  Hosico HOSICO | US$0,001005 | 0,36% | -8,61% | US$1.005.177 | - | 999.878.178 HOSICO |
| 2109 |  Arianee ARIA20 | US$0,009345 | -2,39% | -3,31% | US$1.004.760 | - | 107.521.813 ARIA20 |
| 2110 |  Defactor REAL | US$0,003745 | -0,57% | -3,28% | US$1.003.533 | - | 267.951.335 REAL |
| 2111 |  Neutrino Index XTN | US$0,01931 | -3,07% | -18,86% | US$1.003.519 | - | 51.980.734 XTN |
| 2112 |  TOP AI Network TOP | US$0,00006938 | -0,28% | -0,05% | US$999.127 | US$259.944 | 14.400.583.004 TOP |
| 2113 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$474,23 | 0,01% | 5,55% | US$998.592 | US$1.035,92 | 2.106 SPGIon |
| 2114 |  401jK 401JK | US$0,0009952 | -0,55% | 6,91% | US$995.164 | US$24.929,66 | 1.000.000.000 401JK |
| 2115 |  AST SpaceMobile Tokenized Stock (Reality) rASTS | US$39,55 | 1,48% | -5,72% | US$989.024 | US$30.048,49 | 25.006 rASTS |
| 2116 |  XDB CHAIN XDB | US$0,00005697 | -5,43% | -0,19% | US$979.781 | US$120.023 | 17.197.670.082 XDB |
| 2117 |  Luckycoin LKY | US$0,05100 | -1,93% | -13,14% | US$979.481 | US$4.521,82 | 19.204.751 LKY |
| 2118 |  VanEck Semiconductor tokenized ETF (xStock) SMHx | US$529,88 | 0,24% | -3,69% | US$979.252 | US$10,01 | 1.848 SMHx |
| 2119 |  OciCat OCICAT | - | -1,67% | 4,38% | US$975.822 | US$905,60 | 318.294.365.510.556 OCICAT |
| 2120 |  v.systems VSYS | US$0,0002553 | 1,57% | 1,31% | US$974.024 | US$667.269 | 3.814.734.096 VSYS |
| 2121 |  MAGA (magamemecoin.com) TRUMP | US$0,02214 | -5,60% | -4,14% | US$973.975 | US$1,93 | 43.997.357 TRUMP |
| 2122 |  Wrapped EGLD WEGLD | US$3,24 | 0,12% | -10,35% | US$973.148 | US$1.016,36 | 300.000 WEGLD |
| 2123 |  Vertical AI VERTAI | US$0,009717 | -3,87% | -9,81% | US$971.720 | - | 100.000.000 VERTAI |
| 2124 |  WELF WELF | US$0,07663 | 14,79% | -5,54% | US$970.132 | US$38.841,03 | 12.659.780 WELF |
| 2125 |  Nokia Tokenized Stock (Ondo) NOKon | US$8,74 | 6,99% | -5,18% | US$969.609 | US$894.132 | 110.996 NOKon |
| 2126 |  Torch of Liberty LIBERTY | US$0,0009663 | -12,38% | -12,01% | US$966.263 | US$95,87 | 1.000.000.000 LIBERTY |
| 2127 |  Wrapped Conflux WCFX | US$0,04824 | 3,05% | -7,53% | US$963.405 | US$11.858,02 | 19.969.504 WCFX |
| 2128 |  Chevron tokenized stock (xStock) CVXX | US$229,63 | -1,47% | 1,31% | US$962.844 | US$1.422,59 | 4.193 CVXX |
| 2129 |  BitCore BTX | US$0,04818 | -0,10% | -19,01% | US$962.791 | - | 19.984.053 BTX |
| 2130 |  一 (USD1_ONE) 一 | US$0,0009594 | -4,31% | -1,31% | US$959.369 | US$46,21 | 1.000.000.000 一 |
| 2131 |  Bloom Energy Tokenized Stock (Robinhood) BE | US$207,96 | 9,11% | -8,31% | US$958.110 | US$443.088 | 4.607 BE |
| 2132 |  Uber Tokenized Stock (Ondo) UBERon | US$65,96 | -1,29% | -6,17% | US$957.693 | US$1.936.272 | 14.520 UBERon |
| 2133 |  XL1 XL1 | US$0,0001668 | 0,06% | -5,80% | US$957.035 | US$13.233,11 | 5.739.235.943 XL1 |
| 2134 |  catwifmask MASK | US$0,0009557 | -6,75% | -2,19% | US$955.476 | US$78.389,82 | 999.771.729 MASK |
| 2135 |  NanoByte Token NBT | US$0,001010 | 27,93% | 20,90% | US$953.738 | US$2.279.897 | 944.183.141 NBT |
| 2136 |  Corning Tokenized Stock (Ondo) GLWon | US$129,06 | 3,37% | -3,10% | US$953.241 | US$294.445 | 7.386 GLWon |
| 2137 |  Troll (troll.run) TROLL | - | 3,35% | -18,14% | US$948.217 | US$19,94 | 960.420.000.000.000 TROLL |
| 2138 |  VAIOT VAI | US$0,002383 | -0,33% | -13,33% | US$945.292 | US$27.471,16 | 396.600.000 VAI |
| 2139 |  Bloom Energy Tokenized Stock (Ondo) BEon | US$208,10 | 8,57% | -8,72% | US$942.284 | US$691.895 | 4.528 BEon |
| 2140 |  IBM Tokenized bStocks IBMB | US$251,36 | -0,02% | 6,96% | US$938.495 | US$1.003.778 | 3.734 IBMB |
| 2141 |  Volt Inu VOLT | US$0,00000002000 | -2,61% | -8,36% | US$937.260 | US$37,59 | 54.766.287.142.827 VOLT |
| 2142 |  OpenChat CHAT | US$0,03127 | 1,39% | -4,08% | US$936.353 | US$9.880,98 | 29.948.057 CHAT |
| 2143 |  DRX Token DRX | US$0,001410 | -1,93% | -26,84% | US$936.327 | US$15.910,88 | 664.002.145 DRX |
| 2144 |  Shrapnel SHRAP | US$0,0003204 | 19,18% | 49,14% | US$930.411 | - | 2.904.041.892 SHRAP |
| 2145 |  Western Digital tokenized stock (xStock) WDCx | US$358,43 | 3,66% | 2,20% | US$929.219 | US$87.244,08 | 2.592 WDCx |
| 2146 |  DFI.Money YFII | US$23,99 | -18,32% | 3,21% | US$925.880 | US$6.176,24 | 38.596 YFII |
| 2147 |  Adobe Tokenized bStocks ADBEB | US$256,72 | -2,20% | 4,01% | US$925.087 | US$323.964 | 3.603 ADBEB |
| 2148 |  Hooked Protocol HOOK | US$0,002555 | -1,47% | -18,71% | US$923.061 | US$148.609 | 361.249.224 HOOK |
| 2149 |  Nestree EGG | US$0,0003079 | -3,62% | -24,05% | US$922.224 | US$2.002.717 | 2.994.880.474 EGG |
| 2150 |  Cream Finance CREAM | US$0,4965 | 71,24% | 14,54% | US$921.353 | - | 1.855.659 CREAM |
Tabel di atas menampilkan halaman 43 dari total 162 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.