Data Historis Harga Kripto 26/10/2026
Daftar harga kripto yang direkam pada tanggal 26/10/2026, mencakup 8.097 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  ArchLoot AL | US$0,001338 | 2,82% | -3,25% | US$1.328.383 | US$187.965 | 992.464.664 AL |
| 1952 |  Blast BLAST | US$0,00001842 | -73,81% | -78,12% | US$1.326.837 | US$40.423,54 | 72.050.767.418 BLAST |
| 1953 |  American Coin USA | US$0,0000001100 | -4,12% | -12,79% | US$1.326.701 | US$9.431,52 | 11.562.579.856.227 USA |
| 1954 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$81,94 | 0,35% | 0,56% | US$1.326.256 | US$32.846,61 | 16.185 HYGon |
| 1955 |  Starlink STARL | US$0,0000001300 | -1,96% | -3,87% | US$1.318.235 | - | 9.979.172.029.858 STARL |
| 1956 |  TSMC Tokenized Stock (Robinhood) TSM | US$426,87 | 2,12% | 1,31% | US$1.317.158 | US$700.729 | 3.086 TSM |
| 1957 |  GaiAI GAIX | US$0,008019 | 0,12% | -2,64% | US$1.316.443 | US$70.664,13 | 164.166.667 GAIX |
| 1958 |  Cypherium CPH | US$0,003437 | -3,16% | 7,84% | US$1.316.202 | US$57.221,13 | 382.951.230 CPH |
| 1959 |  Bellscoin BELLS | US$0,02140 | -10,62% | -46,72% | US$1.315.451 | US$17.558,42 | 61.482.591 BELLS |
| 1960 |  CyberLeek CYBERLEEK | US$0,001801 | -11,59% | -31,58% | US$1.314.595 | US$986.091 | 729.987.933 CYBERLEEK |
| 1961 |  Polytrade TRADE | US$0,03178 | -12,82% | -29,18% | US$1.312.162 | US$236.223 | 41.288.875 TRADE |
| 1962 |  Boop BOOP | US$0,004176 | -1,12% | -4,56% | US$1.306.507 | US$53.665,23 | 312.859.252 BOOP |
| 1963 |  Bucket Shop BUCKET | US$0,001376 | -8,02% | -25,63% | US$1.306.094 | US$39.626,09 | 949.169.541 BUCKET |
| 1964 |  Decentralized Euro DEURO | US$1,10 | 0,00% | 3,14% | US$1.304.380 | - | 1.180.823 DEURO |
| 1965 |  Musebook musebook | US$0,00001300 | -2,09% | -32,21% | US$1.299.721 | US$1.421.404 | 100.000.000.000 musebook |
| 1966 |  Crypto Asset Governance Alliance CAGA | US$0,00002113 | 0,64% | 0,72% | US$1.299.089 | US$1.018,55 | 61.492.072.802 CAGA |
| 1967 |  Mythos MYTH | US$0,001500 | -6,28% | -11,28% | US$1.298.218 | - | 865.744.816 MYTH |
| 1968 |  Costco Tokenized Stock (Ondo) COSTon | US$1.009,26 | 0,01% | 1,30% | US$1.297.897 | US$4.216.953 | 1.286 COSTon |
| 1969 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$409,73 | -1,89% | 2,21% | US$1.294.504 | US$755.357 | 3.159 UNHon |
| 1970 |  Trump Media & Technology Group Tokenized bStocks DJTB | US$6,16 | -3,02% | -4,60% | US$1.293.601 | US$1.763.870 | 209.860 DJTB |
| 1971 |  Cere Network CERE | US$0,0001864 | 0,48% | 2,91% | US$1.293.316 | US$115.323 | 6.939.923.952 CERE |
| 1972 |  RICE AI RICE | US$0,006086 | 0,76% | -5,41% | US$1.287.323 | US$109.196 | 211.527.778 RICE |
| 1973 |  iShares Silver Trust Tokenized Commodity (Robinhood) SLV | US$48,63 | -0,26% | -5,22% | US$1.285.656 | US$264.490 | 26.436 SLV |
| 1974 |  Ket (ketonsolana.com) KET | US$0,001285 | -7,52% | -22,46% | US$1.284.767 | US$647.805 | 999.969.446 KET |
| 1975 |  GAL (migrated to Gravity - G) GAL | US$0,5165 | 0,48% | 0,52% | US$1.284.627 | US$1,83 | 2.487.190 GAL |
| 1976 |  Serum SRM | US$0,004879 | -1,26% | -9,35% | US$1.284.316 | US$3.187,32 | 263.244.669 SRM |
| 1977 |  Xavier: Renegade Angel XAVIER | US$0,001283 | -2,06% | -9,98% | US$1.283.225 | US$3.609,35 | 999.823.874 XAVIER |
| 1978 |  HI HI | US$0,00002060 | 5,23% | 4,61% | US$1.278.943 | - | 62.070.066.956 HI |
| 1979 |  ADAMANT Messenger ADM | US$0,01151 | -0,03% | 2,70% | US$1.270.391 | US$22.431,20 | 110.370.831 ADM |
| 1980 |  Holdstation HOLD | US$0,1606 | -0,88% | -11,89% | US$1.269.501 | US$66.911,63 | 7.903.700 HOLD |
| 1981 |  Hacken Token HAI | US$0,001522 | 0,67% | 3,54% | US$1.267.860 | US$59.594,90 | 833.112.696 HAI |
| 1982 |  Wexo WEXO | US$0,004320 | -8,46% | -61,96% | US$1.266.494 | US$22.778,58 | 293.192.189 WEXO |
| 1983 |  QCAD QCAD | US$0,7134 | -0,01% | 0,71% | US$1.265.623 | US$115,98 | 1.774.072 QCAD |
| 1984 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$83,93 | 0,12% | 0,25% | US$1.262.645 | US$3,19 | 15.044 WFCon |
| 1985 |  sudeng HIPPO | US$0,0001261 | -3,42% | -15,00% | US$1.260.573 | US$1.815.817 | 10.000.000.000 HIPPO |
| 1986 |  Mr Miggles MIGGLES | US$0,001314 | -3,43% | 0,05% | US$1.257.938 | US$6.803,02 | 957.371.091 MIGGLES |
| 1987 |  Glidr GLIDR | US$0,03201 | -0,06% | -2,26% | US$1.256.761 | US$337.688 | 39.267.000 GLIDR |
| 1988 |  WeFi WEFI | US$0,02995 | 7,11% | 138,12% | US$1.254.365 | US$7,38 | 41.883.332 WEFI |
| 1989 |  Perpetual Protocol PERP | US$0,01900 | -0,47% | -4,03% | US$1.253.868 | US$25.989,38 | 66.002.157 PERP |
| 1990 |  donotfomoew MOEW | US$0,0002020 | -0,73% | -8,31% | US$1.252.617 | US$64.670,93 | 6.199.996.682 MOEW |
| 1991 |  Cocoro (officialcocoro.com) COCORO | US$0,001562 | -1,72% | -4,39% | US$1.245.180 | - | 797.250.000 COCORO |
| 1992 |  Toto Finance TOTO | US$0,004138 | -3,68% | -32,31% | US$1.244.120 | - | 300.670.951 TOTO |
| 1993 |  ARC ARC | US$0,001348 | 1,05% | -8,16% | US$1.244.025 | - | 922.619.290 ARC |
| 1994 |  World is Flat WIF | US$0,001243 | -3,14% | 24,75% | US$1.242.690 | - | 1.000.000.000 WIF |
| 1995 |  Palu PALU | US$0,001242 | -2,19% | 10,99% | US$1.242.494 | US$352.305 | 1.000.000.000 PALU |
| 1996 |  PublicAI PUBLIC | US$0,005166 | -2,15% | -10,46% | US$1.239.126 | US$154.968 | 239.857.142 PUBLIC |
| 1997 |  Rezor RZR | US$0,00003045 | 0,41% | -9,87% | US$1.237.517 | - | 40.642.041.188 RZR |
| 1998 |  GOAT Network GOATED | US$0,009328 | 2,79% | -35,94% | US$1.232.397 | US$388.086 | 132.113.381 GOATED |
| 1999 |  Nike Tokenized Stock (Ondo) NKEon | US$38,94 | 1,18% | 1,33% | US$1.232.062 | US$782.652 | 31.641 NKEon |
| 2000 |  Openverse Network BTG | US$0,6479 | 7,67% | -14,19% | US$1.230.916 | US$92.180,32 | 1.900.000 BTG |
Tabel di atas menampilkan halaman 40 dari total 162 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.