Data Historis Harga Kripto 26/10/2026
Daftar harga kripto yang direkam pada tanggal 26/10/2026, mencakup 8.097 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Pundi AI PUNDIAI | US$0,2919 | -2,71% | -13,83% | US$2.059.989 | US$10.223,27 | 7.057.612 PUNDIAI |
| 1752 |  Roundhill Memory ETF Tokenized ETF (Ondo) DRAMon | US$49,04 | 3,16% | 0,65% | US$2.053.320 | US$333.243 | 41.870 DRAMon |
| 1753 |  Pkoin PKOIN | US$0,1471 | 0,13% | -2,36% | US$2.048.799 | US$19.149,44 | 13.924.177 PKOIN |
| 1754 |  TaleX X | US$0,003658 | -0,21% | 2,65% | US$2.039.682 | US$47.906,26 | 557.523.019 X |
| 1755 |  DeFiChain DFI | US$0,002460 | 60,43% | 322,36% | US$2.039.168 | US$2,51 | 828.938.980 DFI |
| 1756 |  Radix XRD | US$0,0001503 | 10,17% | -5,12% | US$2.038.136 | US$308.497 | 13.559.494.972 XRD |
| 1757 |  CEEK VR CEEK | US$0,002528 | -0,61% | -2,71% | US$2.037.223 | US$55.316,69 | 805.717.779 CEEK |
| 1758 |  METAVERSE METAV | US$0,002035 | -1,12% | -7,78% | US$2.035.052 | - | 1.000.000.000 METAV |
| 1759 |  Not Pixel PX | US$0,01041 | -0,21% | -7,83% | US$2.034.740 | US$8.223,94 | 195.429.289 PX |
| 1760 |  Sentinel P2P | US$0,00005682 | -10,67% | -14,17% | US$2.031.768 | US$29.613,63 | 35.759.631.687 P2P |
| 1761 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$102,23 | 5,83% | 5,82% | US$2.030.981 | US$191.668 | 19.867 SBUXon |
| 1762 |  Netflix Tokenized bStocks NFLXB | US$63,74 | -3,16% | -8,48% | US$2.029.926 | US$1.400.677 | 31.844 NFLXB |
| 1763 |  Phoenixcoin PXC | US$0,02160 | -0,10% | -2,28% | US$2.028.272 | - | 93.906.293 PXC |
| 1764 |  Syscoin SYS | US$0,002192 | -1,80% | 14,73% | US$2.022.456 | US$2.808,13 | 922.547.352 SYS |
| 1765 |  CreatorBid BID | US$0,005245 | -0,70% | -6,62% | US$2.021.709 | US$85.499,49 | 385.439.131 BID |
| 1766 |  United States Oil Fund Tokenized Commodity (Robinhood) USO | US$166,59 | -1,04% | 3,79% | US$2.021.394 | US$1.690.353 | 12.134 USO |
| 1767 |  MIA MIA | US$0,01628 | 0,01% | -0,89% | US$2.021.092 | US$3.313,15 | 124.109.290 MIA |
| 1768 |  Toyota Tokenized Stock (Ondo) TMon | US$197,23 | -1,01% | 0,20% | US$2.021.019 | US$1.123,06 | 10.247 TMon |
| 1769 |  PDD Holdings Tokenized bStocks PDDB | US$78,15 | -1,04% | -4,16% | US$2.016.362 | US$1.453.338 | 25.803 PDDB |
| 1770 |  DeFinity DEFX | US$0,01352 | 4,28% | -6,46% | US$2.002.483 | - | 148.076.680 DEFX |
| 1771 |  Jimothy The Raccoon JIMOTHY | US$0,002001 | 3,27% | -21,93% | US$2.000.635 | US$1.004.462 | 999.910.101 JIMOTHY |
| 1772 |  GAMEE GMEE | US$0,001131 | -0,17% | -9,29% | US$1.994.739 | US$252.514 | 1.764.305.151 GMEE |
| 1773 |  CBRS Tokenized Stock (Reality) rCBRS | US$109,06 | -1,57% | -9,46% | US$1.991.786 | US$3.789,09 | 18.263 rCBRS |
| 1774 |  trac (Ordinals) TRAC | US$0,09459 | -9,64% | 15,32% | US$1.986.392 | US$58.699,73 | 21.000.000 TRAC |
| 1775 |  Oasys OAS | US$0,0002901 | -4,79% | -9,84% | US$1.971.336 | US$38.989,01 | 6.796.466.750 OAS |
| 1776 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.144,37 | 0,61% | -0,18% | US$1.969.482 | US$596.464 | 1.721 BLKon |
| 1777 |  Bitcoin Silver AI BSAI | US$1.405,41 | 0,15% | -3,04% | US$1.968.973 | US$90.425,91 | 1.401 BSAI |
| 1778 |  Tether EURt EURt | US$0,05372 | 0,00% | 1,30% | US$1.954.583 | - | 36.387.340 EURt |
| 1779 |  Aventus AVT | US$0,3240 | -2,09% | -8,76% | US$1.943.979 | US$149.793 | 6.000.000 AVT |
| 1780 |  Pipe Network PIPE | US$0,01943 | -9,35% | -12,60% | US$1.943.008 | US$114.749 | 100.000.000 PIPE |
| 1781 |  Slothana SLOTH | US$0,001146 | -0,42% | 3,96% | US$1.942.796 | US$1.451,78 | 1.695.118.152 SLOTH |
| 1782 |  Microsoft Tokenized Stock (Robinhood) MSFT | US$532,18 | 2,06% | 0,11% | US$1.942.595 | US$847.163 | 3.650 MSFT |
| 1783 |  KYVE Network KYVE | US$0,001577 | 4,40% | -9,17% | US$1.942.231 | US$5.734,12 | 1.231.666.146 KYVE |
| 1784 |  Strategy Inc. Tokenized Stock (Coinbase) MSTRc | US$139,98 | -2,48% | 3,08% | US$1.939.494 | US$17.442.296 | 13.855 MSTRc |
| 1785 |  Vanar Chain VANRY | US$0,0005100 | -2,44% | -12,36% | US$1.938.141 | US$1.110.255 | 3.800.000.000 VANRY |
| 1786 |  Octokn OTK | US$0,002130 | 3,92% | 13,13% | US$1.934.603 | US$46.277,21 | 908.395.767 OTK |
| 1787 |  Dogechain DC | US$0,00001994 | 0,00% | 24,47% | US$1.932.625 | - | 96.920.012.053 DC |
| 1788 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$334,33 | 2,58% | 5,90% | US$1.930.775 | US$857.561 | 5.775 SNOWon |
| 1789 |  Moderna Tokenized bStocks MRNAB | US$195,45 | -2,24% | -13,91% | US$1.930.296 | US$25.617.444 | 9.876 MRNAB |
| 1790 |  Verse World VERSE | US$0,01915 | -0,52% | -2,51% | US$1.914.681 | US$60.523,09 | 99.999.991 VERSE |
| 1791 |  Arm Tokenized bStocks ARMB | US$225,72 | 7,25% | -1,25% | US$1.909.643 | US$1.100.492 | 8.460 ARMB |
| 1792 |  Indigo Protocol INDY | US$0,1188 | 0,92% | 0,71% | US$1.907.641 | - | 16.052.819 INDY |
| 1793 |  Solcasino Token SCS | US$0,001552 | 0,04% | -4,18% | US$1.904.559 | US$727,87 | 1.226.945.031 SCS |
| 1794 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$534,38 | -2,81% | 0,74% | US$1.903.787 | US$7.640,30 | 3.563 BRK.BX |
| 1795 |  Everscale EVER | US$0,0009576 | -9,96% | -17,96% | US$1.901.362 | US$7.809,06 | 1.985.523.482 EVER |
| 1796 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,002900 | -7,59% | -55,58% | US$1.895.677 | US$1.560.733 | 653.759.904 QUICK |
| 1797 |  Dell Technologies Inc. tokenized stock (xStock) DELLx | US$468,33 | 2,53% | 2,62% | US$1.894.404 | US$216.921 | 4.045 DELLx |
| 1798 |  Gamestop tokenized stock (xStock) GMEX | US$23,72 | -5,28% | -9,86% | US$1.893.917 | US$1.199.711 | 79.837 GMEX |
| 1799 |  Anduril tokenized stock (PreStocks) ANDURIL | US$159,99 | -0,25% | 11,49% | US$1.888.682 | US$36.131,10 | 11.805 ANDURIL |
| 1800 |  Cellframe CELL | US$0,06568 | -3,85% | -5,14% | US$1.878.490 | US$16.406,80 | 28.599.168 CELL |
Tabel di atas menampilkan halaman 36 dari total 162 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.