Data Historis Harga Kripto 26/10/2026
Daftar harga kripto yang direkam pada tanggal 26/10/2026, mencakup 8.097 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$32,92 | -0,52% | 1,76% | US$1.670.972 | US$1.961.721 | 50.755 SMCIon |
| 1852 |  Reef REEF | US$0,00004399 | 1,89% | 2,07% | US$1.668.589 | US$598.186 | 37.930.403.865 REEF |
| 1853 |  QuStream QST | US$0,001884 | -0,59% | 5,04% | US$1.662.188 | US$1.824,39 | 882.420.999 QST |
| 1854 |  SPDR S&P 500 Tokenized Stock (Reality) rSPY | US$764,93 | 0,61% | -0,21% | US$1.659.410 | US$31.166,47 | 2.169 rSPY |
| 1855 |  iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood) SGOV | US$100,46 | -0,26% | 0,66% | US$1.659.294 | US$41.178,19 | 16.517 SGOV |
| 1856 |  Wrapped Cardano WADA | US$0,2050 | 1,29% | -5,48% | US$1.658.203 | US$891,56 | 8.087.574 WADA |
| 1857 |  Shrub SHRUB | US$0,001750 | 50,00% | 39,33% | US$1.649.190 | US$77.673,01 | 942.181.551 SHRUB |
| 1858 |  SanDisk Corp tokenized stock (Backpack) SNDK | US$1.269,75 | 1,43% | -7,61% | US$1.647.857 | US$217.825 | 1.298 SNDK |
| 1859 |  Symbiosis SIS | US$0,01696 | -0,14% | -5,45% | US$1.644.212 | US$105.895 | 96.974.360 SIS |
| 1860 |  RyuJin RYU | - | -1,54% | 28,46% | US$1.641.426 | US$1.727,98 | 963.849.991.678.536 RYU |
| 1861 |  Balance EPT | US$0,0003152 | 2,37% | -7,88% | US$1.631.543 | US$924.158 | 5.177.082.255 EPT |
| 1862 |  Celo Euro CEUR | US$1,12 | -0,17% | -0,32% | US$1.619.326 | US$3.218,42 | 1.449.605 CEUR |
| 1863 |  Stride Staked TIA stTIA | US$0,6154 | 2,34% | -10,39% | US$1.616.004 | - | 2.625.934 stTIA |
| 1864 |  inSure DeFi SURE | US$0,00006029 | 61,53% | 103,97% | US$1.615.283 | - | 26.790.063.175 SURE |
| 1865 |  Byte BYTE | US$0,000001670 | -7,12% | -11,26% | US$1.614.791 | US$33.930,84 | 964.467.033.477 BYTE |
| 1866 |  Rocket Lab Tokenized Stock (Ondo) RKLBon | US$54,01 | 3,17% | 4,78% | US$1.613.300 | US$596.558 | 29.869 RKLBon |
| 1867 |  iShares Silver Trust Tokenised ETF (xStock) SLVx | US$48,68 | -1,05% | -5,32% | US$1.612.723 | US$75.738,06 | 33.127 SLVx |
| 1868 |  Hege HEGE | US$0,001612 | -0,29% | -2,97% | US$1.612.230 | US$22.351,98 | 999.852.397 HEGE |
| 1869 |  Bitcicoin BITCI | US$0,0002088 | 0,00% | 0,00% | US$1.609.587 | - | 7.708.828.412 BITCI |
| 1870 |  Reserve AI Infrastructure Tokenized DTF BUILDOUT | US$84,15 | 2,18% | -2,33% | US$1.606.358 | - | 19.089 BUILDOUT |
| 1871 |  REI Network REI | US$0,001690 | -2,35% | -4,08% | US$1.605.804 | US$284.668 | 950.000.000 REI |
| 1872 |  KiboShib KIBSHI | US$0,000001610 | 1,88% | -1,60% | US$1.605.785 | US$102.094 | 1.000.000.000.000 KIBSHI |
| 1873 |  Coinbase Tokenized Stock (Reality) rCOIN | US$159,62 | -1,88% | -5,43% | US$1.602.766 | US$136.071 | 10.041 rCOIN |
| 1874 |  DerivaDAO DDX | US$0,06137 | 1,44% | 26,32% | US$1.601.439 | US$5,88 | 26.094.664 DDX |
| 1875 |  SunContract SNC | US$0,02192 | -0,13% | 0,91% | US$1.590.871 | US$22.692,32 | 72.574.169 SNC |
| 1876 |  Microsoft Corporation Tokenized Stock (Coinbase) MSFTc | US$531,01 | 1,74% | -0,25% | US$1.590.097 | US$4.417.242 | 2.994 MSFTc |
| 1877 |  Giant Mammoth GMMT | US$0,0007507 | -2,01% | -23,72% | US$1.576.561 | US$7.107,37 | 2.100.000.000 GMMT |
| 1878 |  Mame Inu MAME | US$0,001751 | 1,84% | -6,96% | US$1.571.924 | US$9.289,19 | 897.961.650 MAME |
| 1879 |  Equinix Tokenized Stock (Ondo) EQIXon | US$981,82 | 2,19% | -0,96% | US$1.571.273 | US$244.194 | 1.600 EQIXon |
| 1880 |  Theoriq THQ | US$0,01017 | -1,75% | -2,64% | US$1.568.634 | US$150.118 | 154.229.686 THQ |
| 1881 |  Alibaba Tokenized Stock (Robinhood) BABA | US$100,01 | 0,28% | -8,00% | US$1.566.661 | US$149.671 | 15.665 BABA |
| 1882 |  CumRocket CUMMIES | US$0,001181 | -2,36% | -5,48% | US$1.560.023 | US$197,91 | 1.320.428.309 CUMMIES |
| 1883 |  Wrapped Somnia WSOMI | US$0,1781 | 1,26% | -6,11% | US$1.559.684 | US$202,01 | 8.755.121 WSOMI |
| 1884 |  Covalent X Token CXT | US$0,001603 | -0,39% | -13,47% | US$1.558.956 | US$44.669,32 | 972.255.097 CXT |
| 1885 |  OVR OVR | US$0,03054 | -2,58% | -8,93% | US$1.557.369 | US$77.312,18 | 50.994.674 OVR |
| 1886 |  Nodle NODL | US$0,0002613 | -2,94% | 0,61% | US$1.555.549 | US$36.612,54 | 5.952.748.695 NODL |
| 1887 |  Signum SIGNA | US$0,0007298 | 1,15% | -8,57% | US$1.554.321 | - | 2.129.891.582 SIGNA |
| 1888 |  Pandora PANDORA | US$154,90 | 0,12% | -2,34% | US$1.549.020 | - | 10.000 PANDORA |
| 1889 |  Prosper PROS | US$0,03005 | -0,30% | -1,01% | US$1.544.316 | US$55.534,75 | 51.394.815 PROS |
| 1890 |  Kwenta KWENTA | US$3,57 | -4,10% | -10,13% | US$1.541.669 | - | 431.809 KWENTA |
| 1891 |  Moby MOBY | US$0,001538 | -4,32% | -8,40% | US$1.537.466 | US$308.838 | 999.971.138 MOBY |
| 1892 |  QORPO WORLD QORPO | US$0,002463 | -4,65% | -4,81% | US$1.537.060 | US$69.910,87 | 624.043.342 QORPO |
| 1893 |  Mitosis MITO | US$0,008466 | -0,51% | -36,66% | US$1.534.663 | US$12.985.467 | 181.273.082 MITO |
| 1894 |  iShares Total Return Active ETF Tokenized ETF (Ondo) BRTRon | US$49,08 | 0,08% | 0,84% | US$1.529.157 | US$179.629 | 31.155 BRTRon |
| 1895 |  REGENT COIN REGENT | US$0,5312 | 6,18% | 10,22% | US$1.528.558 | US$979.777 | 2.877.614 REGENT |
| 1896 |  iShares A.I. Innovation and Tech Active ETF Tokenized ETF (Ondo) BAIon | US$40,99 | 1,97% | -3,01% | US$1.526.955 | US$257.633 | 37.249 BAIon |
| 1897 |  Mysterium MYST | US$0,07611 | -0,81% | -3,31% | US$1.524.707 | US$13.523,27 | 20.033.628 MYST |
| 1898 |  Niza Global NIZA | US$0,0009266 | -0,04% | -2,26% | US$1.520.927 | US$25.125,91 | 1.641.377.375 NIZA |
| 1899 |  Botto BOTTO | US$0,03184 | -3,26% | -2,31% | US$1.518.190 | - | 47.679.141 BOTTO |
| 1900 |  RocketX exchange RVF | US$0,01965 | -0,47% | -2,24% | US$1.517.930 | US$5.183,95 | 77.265.310 RVF |
Tabel di atas menampilkan halaman 38 dari total 162 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.