Data Historis Harga Kripto 26/10/2026
Daftar harga kripto yang direkam pada tanggal 26/10/2026, mencakup 8.097 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Global X DRAM ETF Tokenized Stock (Reality) rDRAM | US$49,01 | 3,40% | 1,58% | US$1.230.420 | US$198.283 | 25.103 rDRAM |
| 2002 |  Russell RUSSELL | US$0,001267 | 0,77% | -2,57% | US$1.230.272 | US$63.480,42 | 970.983.463 RUSSELL |
| 2003 |  Chain-key Ethereum CKETH | US$2.322,12 | 0,09% | -3,02% | US$1.230.099 | US$10.684,08 | 530 CKETH |
| 2004 |  Trias Token (New) TRIAS | US$0,2458 | 0,00% | 0,00% | US$1.229.041 | - | 5.000.000 TRIAS |
| 2005 |  GameFi.org GAFI | US$0,08205 | 0,97% | -1,53% | US$1.227.052 | US$490,31 | 14.954.970 GAFI |
| 2006 |  Contentos COS | US$0,0002368 | -9,20% | -18,69% | US$1.225.767 | US$239.384 | 5.176.458.774 COS |
| 2007 |  ASML tokenized stock (xStock) ASMLx | US$1.598,40 | 1,31% | -3,08% | US$1.223.165 | US$35.194,63 | 765 ASMLx |
| 2008 |  SHPING SHPING | US$0,0005344 | -0,11% | -8,17% | US$1.221.980 | US$55.060,10 | 2.286.791.464 SHPING |
| 2009 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$906,93 | 3,38% | 2,07% | US$1.214.505 | US$253,64 | 1.339 GSon |
| 2010 |  Direxion Semiconductor Bear 3X ETF Tokenized bStocks SOXSB | US$46,64 | -8,80% | 1,03% | US$1.212.365 | US$11.283.511 | 25.994 SOXSB |
| 2011 |  Roaring Kitty ROAR | US$0,001211 | -1,79% | -7,29% | US$1.211.422 | US$378.028 | 1.000.000.000 ROAR |
| 2012 |  JD.com Tokenized Stock (Ondo) JDon | US$26,02 | -1,41% | -5,94% | US$1.209.563 | US$646.207 | 46.486 JDon |
| 2013 |  Sovryn SOV | US$0,01777 | -10,74% | -12,39% | US$1.207.207 | US$14.679,86 | 67.933.528 SOV |
| 2014 |  Securitize Tokenized bStocks SECZB | US$7,64 | -1,35% | -18,55% | US$1.205.948 | US$1.323.761 | 157.934 SECZB |
| 2015 |  CloakCoin CLOAK | US$0,1946 | 0,00% | -0,43% | US$1.204.416 | - | 6.188.212 CLOAK |
| 2016 |  MOO DENG (moodeng.vip) MOODENG | US$0,000002950 | -2,43% | -6,38% | US$1.203.662 | US$99.950,72 | 408.508.097.037 MOODENG |
| 2017 |  Bitcoin Atom BCA | US$0,06514 | -9,53% | 40,91% | US$1.199.809 | - | 18.418.931 BCA |
| 2018 |  Camp Network CAMP | US$0,0002205 | 13,06% | -13,81% | US$1.196.515 | US$266.230 | 5.425.736.040 CAMP |
| 2019 |  Primecoin XPM | US$0,01999 | -0,14% | 11,01% | US$1.195.447 | - | 59.795.126 XPM |
| 2020 |  Vai VAI | US$0,9976 | 0,00% | -0,05% | US$1.192.341 | US$120,62 | 1.195.264 VAI |
| 2021 |  RETARDIO RETARDIO | US$0,001219 | 0,96% | -2,91% | US$1.189.028 | US$3.909,90 | 975.671.265 RETARDIO |
| 2022 |  Take-Two Interactive Software Tokenized Stock (Robinhood) TTWO | US$202,11 | -0,82% | -2,13% | US$1.188.467 | US$52.131,75 | 5.880 TTWO |
| 2023 |  ForTube FOR | US$0,001490 | 0,12% | -2,34% | US$1.184.888 | - | 795.000.000 FOR |
| 2024 |  Sandisk Corporation Tokenized Stock (Coinbase) SNDKc | US$1.266,01 | 1,26% | -7,60% | US$1.184.194 | US$8.111.818 | 935 SNDKc |
| 2025 |  Zenon ZNN | US$0,1864 | 112,69% | 5,43% | US$1.180.146 | US$2,40 | 6.330.750 ZNN |
| 2026 |  Myria MYRIA | US$0,00002429 | -5,56% | -6,87% | US$1.176.492 | US$785,29 | 48.443.492.437 MYRIA |
| 2027 |  Wrapped NVIDIA Tokenized stock (xStock) WNVDAX | US$216,70 | 1,99% | -0,50% | US$1.170.823 | US$9.225.424 | 5.403 WNVDAX |
| 2028 |  Micron Technology Inc. Tokenized Stock (Coinbase) MUc | US$910,65 | 2,37% | 0,72% | US$1.170.483 | US$9.183.256 | 1.285 MUc |
| 2029 |  Robinhood (robinhood.win) ROBINHOOD | US$0,001273 | -5,25% | 0,89% | US$1.168.981 | US$27.894,15 | 918.367.347 ROBINHOOD |
| 2030 |  SUNDOG SUNDOG | US$0,001170 | -1,40% | -10,84% | US$1.166.675 | US$122.631 | 997.420.606 SUNDOG |
| 2031 |  Helium IOT IOT | US$0,00005738 | -2,67% | -5,74% | US$1.162.260 | - | 20.254.000.000 IOT |
| 2032 |  CaptainBNB CaptainBNB | US$0,001360 | 0,51% | -10,48% | US$1.161.242 | US$2.930.468 | 853.761.485 CaptainBNB |
| 2033 |  iMe Lab LIME | US$0,001534 | 1,08% | -5,42% | US$1.157.467 | US$100.306 | 754.341.628 LIME |
| 2034 |  Veno Finance VNO | US$0,002431 | -3,82% | -7,97% | US$1.153.766 | US$2.328,51 | 474.514.554 VNO |
| 2035 |  Boeing Tokenized Stock (Ondo) BAon | US$187,14 | -0,41% | -2,52% | US$1.150.730 | US$910.934 | 6.149 BAon |
| 2036 |  RENEC RENEC | US$0,03203 | -0,03% | -0,64% | US$1.149.563 | - | 35.895.005 RENEC |
| 2037 |  PayPal Tokenized Stock (Ondo) PYPLon | US$55,04 | -4,36% | -3,80% | US$1.137.951 | US$548.468 | 20.675 PYPLon |
| 2038 |  MCNCOIN MCN | US$0,09453 | 0,28% | -16,61% | US$1.134.419 | US$220.867 | 12.000.000 MCN |
| 2039 |  Basenji BENJI | US$0,001132 | -1,54% | -2,65% | US$1.131.821 | US$5.375,56 | 1.000.000.000 BENJI |
| 2040 |  Alphabet Class C Tokenized Stock (Ondo) GOOGon | US$314,67 | -1,07% | -7,57% | US$1.130.773 | US$1.011.780 | 3.594 GOOGon |
| 2041 |  Napoli Fan Token NAP | US$0,1808 | -0,55% | -3,52% | US$1.126.934 | US$133.543 | 6.234.035 NAP |
| 2042 |  Dell Tokenized bStocks DELLB | US$468,67 | 2,53% | 2,83% | US$1.124.868 | US$2.924.987 | 2.400 DELLB |
| 2043 |  CoreWeave Tokenized Stock (Ondo) CRWVon | US$56,37 | 2,65% | -7,72% | US$1.124.156 | US$1.736.145 | 19.944 CRWVon |
| 2044 |  International Business Machines tokenized stock (xStock) IBMX | US$252,38 | -0,38% | 6,66% | US$1.123.826 | US$116.016 | 4.453 IBMX |
| 2045 |  Best Wallet BEST | US$0,0006722 | -2,81% | -4,39% | US$1.123.111 | - | 1.670.912.895 BEST |
| 2046 |  Mancer MANCER | US$0,001265 | 1,33% | -13,97% | US$1.122.379 | US$1.720.603 | 887.448.954 MANCER |
| 2047 |  fanC FANC | US$0,0005698 | -23,02% | -28,33% | US$1.120.631 | US$5.658.484 | 1.966.632.487 FANC |
| 2048 |  Infinity Rising RISE | US$0,001335 | -2,07% | -5,41% | US$1.120.237 | US$3.765,39 | 839.212.191 RISE |
| 2049 |  SK Hynix Tokenized Stock (Ondo) SKHYon | US$144,82 | 3,86% | 0,52% | US$1.119.730 | US$1.491.402 | 7.732 SKHYon |
| 2050 |  Argentine Football Association Fan Token ARG | US$0,05947 | -0,28% | -7,37% | US$1.117.835 | US$220.490 | 18.797.467 ARG |
Tabel di atas menampilkan halaman 41 dari total 162 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.