Data Historis Harga Kripto 26/10/2026
Daftar harga kripto yang direkam pada tanggal 26/10/2026, mencakup 8.097 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Reservoir DAM | US$0,003436 | -5,65% | -20,80% | US$919.322 | US$27.728,14 | 267.544.561 DAM |
| 2152 |  Portugal National Team Fan Token POR | US$0,06695 | 0,01% | -3,57% | US$918.280 | US$126.412 | 13.716.183 POR |
| 2153 |  ShareToken SHR | US$0,0002540 | 1,18% | 5,52% | US$918.093 | US$42.593,55 | 3.614.438.089 SHR |
| 2154 |  Paypal Tokenized bStocks PYPLB | US$54,37 | -4,43% | -3,56% | US$913.909 | US$1.969.441 | 16.808 PYPLB |
| 2155 |  Goldman Sachs Tokenized bStocks GSB | US$894,21 | 2,08% | 2,19% | US$911.167 | US$1.576.410 | 1.019 GSB |
| 2156 |  Adobe Tokenized Stock (Ondo) ADBEon | US$257,31 | -2,36% | 4,42% | US$910.747 | US$2.397.035 | 3.539 ADBEon |
| 2157 |  Venus BCH vBCH | US$5,88 | 0,83% | -0,03% | US$907.861 | - | 154.392 vBCH |
| 2158 |  POOH POOH | - | -1,94% | -15,65% | US$907.478 | - | 420.690.000.000.000 POOH |
| 2159 |  Shiba Predator QOM | - | -0,72% | -3,30% | US$904.679 | - | 599.886.333.333.333 QOM |
| 2160 |  Pepes Dog ZEUS | - | -4,13% | -10,26% | US$899.227 | US$24.335,20 | 420.690.000.000.000 ZEUS |
| 2161 |  cheqd CHEQ | US$0,001391 | 0,79% | 0,25% | US$893.911 | US$111.337 | 642.492.815 CHEQ |
| 2162 |  American Express Tokenized Stock (Ondo) AXPon | US$317,50 | -0,10% | -0,98% | US$893.243 | US$244.828 | 2.813 AXPon |
| 2163 |  Papertrade PAPER | US$0,01635 | 2,47% | -37,11% | US$891.938 | US$282.711 | 54.545.519 PAPER |
| 2164 |  Bomb Crypto (BNB) BCOIN | US$0,01124 | 15,53% | 8,50% | US$888.304 | US$5.517,28 | 79.001.713 BCOIN |
| 2165 |  iShares Semiconductor Tokenized ETF (Ondo) SOXXon | US$494,68 | 2,71% | -1,94% | US$886.165 | US$298.473 | 1.791 SOXXon |
| 2166 |  Strawberry AI BERRY | US$0,008858 | 1,75% | -16,09% | US$885.837 | - | 100.000.000 BERRY |
| 2167 |  Mistery On Cro MERY | US$0,000002160 | -2,15% | -7,73% | US$884.944 | US$5.192,39 | 410.278.633.249 MERY |
| 2168 |  Fluence Energy Tokenized bStocks FLNCB | US$5,56 | 0,79% | -5,23% | US$884.203 | US$1.954.928 | 159.149 FLNCB |
| 2169 |  Lumentum Holdings Tokenized Stock (Ondo) LITEon | US$835,56 | 9,75% | -0,15% | US$882.239 | US$611.333 | 1.056 LITEon |
| 2170 |  Magpie MGP | US$0,001528 | -1,66% | -3,27% | US$879.249 | US$1.830,96 | 575.254.780 MGP |
| 2171 |  AST SpaceMobile tokenized stock (xStock) ASTSx | US$39,53 | 1,15% | -5,63% | US$877.742 | US$22.537,64 | 22.203 ASTSx |
| 2172 |  ParaSwap PSP | US$0,001175 | -0,37% | 24,07% | US$874.996 | US$15,87 | 744.976.909 PSP |
| 2173 |  4EVERLAND 4EVER | US$0,0002546 | -0,06% | -2,36% | US$870.632 | US$5.546,64 | 3.419.270.834 4EVER |
| 2174 |  Chipotle Tokenized Stock (Ondo) CMGon | US$28,10 | 2,66% | -5,01% | US$867.141 | US$565.352 | 30.861 CMGon |
| 2175 |  SWEAT SWEAT | US$0,0001021 | -9,04% | -17,38% | US$863.162 | US$12.995,82 | 8.456.720.488 SWEAT |
| 2176 |  WHY WHY | - | 0,55% | 3,78% | US$860.227 | US$2,50 | 420.000.000.000.000 WHY |
| 2177 |  Dell Technologies Tokenized Stock (Ondo) DELLon | US$469,47 | 2,53% | 2,84% | US$860.141 | US$497.459 | 1.832 DELLon |
| 2178 |  Energy Select Sector SPDR Fund tokenized stock(xStock) XLEX | US$69,56 | -0,01% | 2,36% | US$858.991 | US$4.016,67 | 12.349 XLEX |
| 2179 |  Shopify Tokenized Stock (Ondo) SHOPon | US$168,01 | -0,40% | -1,73% | US$858.784 | US$4.267.285 | 5.112 SHOPon |
| 2180 |  XDAG XDAG | US$0,0006699 | -0,92% | -5,94% | US$858.361 | US$61.004,91 | 1.281.403.840 XDAG |
| 2181 |  YooShi YOOSHI | - | 0,57% | 1,70% | US$856.907 | - | 363.190.063.319.798 YOOSHI |
| 2182 |  The White Whale WHITEWHALE | US$0,0008560 | -9,13% | -14,49% | US$855.867 | US$45.548,06 | 999.822.578 WHITEWHALE |
| 2183 |  HeroesTD HTD | US$0,001878 | 0,00% | 1,40% | US$854.838 | - | 455.285.564 HTD |
| 2184 |  Boop BOOP | US$0,000008580 | -1,66% | -6,62% | US$854.766 | - | 99.597.706.590 BOOP |
| 2185 |  SwissCheese SWCH | US$0,01952 | -9,86% | -18,24% | US$853.896 | US$315.204 | 43.748.798 SWCH |
| 2186 |  Super Micro Computer, Inc. tokenized stock (xStock) SMCIx | US$33,82 | 0,00% | 4,80% | US$853.597 | US$8.466,31 | 25.239 SMCIx |
| 2187 |  KOMPETE KOMPETE | US$0,001136 | -1,24% | -4,37% | US$852.693 | - | 750.874.987 KOMPETE |
| 2188 |  Shark Cat SC | US$0,0008610 | -1,49% | -5,72% | US$852.305 | US$1.100,87 | 989.895.519 SC |
| 2189 |  Base Protocol BASE | US$1,77 | -1,57% | 8,68% | US$851.895 | - | 480.680 BASE |
| 2190 |  GALAXIA GXA | US$0,0002381 | -5,81% | -10,05% | US$850.849 | US$1.569,46 | 3.574.169.797 GXA |
| 2191 |  Saros SAROS | US$0,0001955 | -3,22% | -25,87% | US$848.555 | US$117.740 | 4.341.018.263 SAROS |
| 2192 |  iShares High Yield Systematic Bond Tokenized ETF (Ondo) HYDBon | US$44,99 | 0,26% | 0,55% | US$848.353 | US$66.392,66 | 18.855 HYDBon |
| 2193 |  AirSwap AST | US$0,004854 | 0,58% | -5,45% | US$846.952 | US$12.458,11 | 174.479.533 AST |
| 2194 |  OmniFlix Network FLIX | US$0,003377 | -0,63% | -1,55% | US$846.744 | US$4,69 | 250.758.585 FLIX |
| 2195 |  Areum AREA | US$0,007167 | -0,59% | 1,53% | US$844.766 | US$645,21 | 117.860.866 AREA |
| 2196 |  DAR Open Network D | US$0,001132 | -1,74% | -23,42% | US$841.459 | US$851.431 | 743.519.458 D |
| 2197 |  Oracle Tokenized Stock (Reality) rORCL | US$126,28 | -0,61% | -2,29% | US$839.420 | US$1.532.111 | 6.647 rORCL |
| 2198 |  Tap XTP | US$0,0006794 | -6,06% | 33,50% | US$836.977 | US$118,37 | 1.231.911.016 XTP |
| 2199 |  Guild of Guardians GOG | US$0,0009384 | -1,42% | -8,35% | US$836.863 | US$798,28 | 891.800.672 GOG |
| 2200 |  Eaton Tokenized Stock (Ondo) ETNon | US$374,76 | 1,90% | -4,41% | US$835.217 | US$282.749 | 2.229 ETNon |
Tabel di atas menampilkan halaman 44 dari total 162 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.